S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,32 20:58 |
202,23 202,12 |
+20,95 % 34,87 |
208,96 133,02 |
66,63 Mrd. | |
Brown and Brown Inc US1152361010 |
90,81 21:02 |
91,00 90,52 |
+73,60 % 38,50 |
93,34 52,31 |
70,03 Mrd. | |
Brown Forman Corp US1156372096 |
42,15 21:01 |
42,50 42,39 |
-42,96 % -31,74 |
77,66 41,85 |
60,64 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,35 21:01 |
134,01 132,60 |
+219,40 % 91,60 |
211,12 40,47 |
147,97 Mrd. | |
Bunge Global SA CH1300646267 |
110,51 21:02 |
108,72 108,59 |
+45,14 % 34,37 |
126,76 73,59 |
101,40 Mrd. | |
BXP Inc US1011211018 |
60,51 21:02 |
60,66 60,30 |
-46,66 % -52,94 |
132,51 47,06 |
73,04 Mrd. | |
Cadence Design Systems Inc US1273871087 |
318,7400 21:02 |
320,0000 321,1100 |
+132,13 % 181,43 |
326,5000 134,9500 |
241,75 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,5400 21:01 |
37,3900 37,1800 |
-60,30 % -57,02 |
119,4900 31,8500 |
131,18 Mrd. | |
Camden Property Trust US1331311027 |
107,89 21:01 |
107,86 107,72 |
-22,29 % -30,94 |
178,68 83,93 |
81,67 Mrd. | |
Campbell Soup Co US1344291091 |
45,05 21:01 |
45,26 45,12 |
-1,77 % -0,81 |
57,55 38,06 |
90,53 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,81 21:01 |
137,22 136,00 |
-10,92 % -16,65 |
177,73 85,63 |
258,39 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,03 21:02 |
95,99 95,89 |
+71,37 % 40,41 |
115,62 45,87 |
143,75 Mrd. | |
CarMax Group US1431301027 |
72,93 21:02 |
72,19 71,58 |
-45,28 % -60,34 |
154,85 55,69 |
115,17 Mrd. | |
Carnival Corp PA1436583006 |
17,63 21:01 |
17,33 17,21 |
-25,67 % -6,09 |
26,38 6,38 |
430,76 Mrd. | |
Carrier Global Corp US14448C1045 |
63,28 21:02 |
63,47 63,24 |
+31,70 % 15,23 |
66,22 34,06 |
168,30 Mrd. |