S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,00 31.07.24 |
215,39 215,39 |
+23,35 % 40,51 |
215,39 133,02 |
67,14 Mrd. | |
Brown and Brown Inc US1152361010 |
99,43 31.07.24 |
99,58 99,84 |
+82,78 % 45,03 |
99,84 53,28 |
71,15 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 31.07.24 |
44,73 44,46 |
-36,32 % -25,76 |
77,66 41,50 |
61,12 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,37 31.07.24 |
169,65 167,63 |
+276,11 % 122,87 |
211,12 44,45 |
151,48 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 31.07.24 |
105,24 114,56 |
+35,55 % 27,60 |
126,76 73,62 |
101,96 Mrd. | |
BXP Inc US1011211018 |
71,31 31.07.24 |
71,63 72,63 |
-39,25 % -46,07 |
132,51 47,06 |
73,08 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
+81,28 % 120,01 |
326,5000 134,9500 |
251,01 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,9500 31.07.24 |
39,8100 36,9000 |
-54,27 % -47,41 |
119,4900 31,8500 |
131,25 Mrd. | |
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
-25,87 % -38,64 |
178,68 83,93 |
81,90 Mrd. | |
Campbell Soup Co US1344291091 |
46,86 31.07.24 |
47,40 47,63 |
+7,18 % 3,14 |
57,55 38,06 |
90,40 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,40 31.07.24 |
151,96 152,25 |
-6,37 % -10,30 |
177,73 85,63 |
257,48 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,83 31.07.24 |
100,13 100,26 |
+69,80 % 41,45 |
115,62 45,87 |
144,86 Mrd. | |
CarMax Group US1431301027 |
84,44 31.07.24 |
84,50 84,32 |
-36,96 % -49,51 |
154,85 55,69 |
115,73 Mrd. | |
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-23,05 % -4,99 |
26,38 6,38 |
424,06 Mrd. | |
Carrier Global Corp US14448C1045 |
68,11 31.07.24 |
68,93 67,43 |
+23,28 % 12,86 |
69,88 34,06 |
168,90 Mrd. |