S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,26 18:53 |
205,55 205,55 |
+18,42 % 31,77 |
209,74 133,02 |
66,90 Mrd. | |
Brown and Brown Inc US1152361010 |
97,56 18:55 |
98,05 98,05 |
+79,50 % 43,21 |
98,05 53,28 |
70,69 Mrd. | |
Brown Forman Corp US1156372096 |
43,58 18:54 |
43,47 43,50 |
-39,49 % -28,44 |
77,66 41,50 |
60,89 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,97 18:53 |
162,03 163,88 |
+252,67 % 114,61 |
211,12 44,01 |
150,25 Mrd. | |
Bunge Global SA CH1300646267 |
111,70 18:55 |
110,03 110,85 |
+49,05 % 36,76 |
126,76 73,62 |
101,66 Mrd. | |
BXP Inc US1011211018 |
68,55 18:54 |
68,95 69,18 |
-40,34 % -46,35 |
132,51 47,06 |
72,94 Mrd. | |
Cadence Design Systems Inc US1273871087 |
272,4000 18:54 |
280,0500 282,9900 |
+87,00 % 126,73 |
326,5000 134,9500 |
247,35 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,8800 18:54 |
36,3400 36,7800 |
-61,38 % -55,43 |
119,4900 31,8500 |
130,73 Mrd. | |
Camden Property Trust US1331311027 |
114,00 18:53 |
113,21 113,00 |
-22,57 % -33,23 |
178,68 83,93 |
81,64 Mrd. | |
Campbell Soup Co US1344291091 |
46,18 18:55 |
45,72 45,58 |
+3,61 % 1,61 |
57,55 38,06 |
90,28 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,84 18:54 |
143,67 145,50 |
-7,65 % -12,24 |
177,73 85,63 |
257,13 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,40 18:54 |
96,19 95,84 |
+62,84 % 37,20 |
115,62 45,87 |
144,46 Mrd. | |
CarMax Group US1431301027 |
81,69 18:54 |
80,00 80,35 |
-39,42 % -53,15 |
154,85 55,69 |
115,54 Mrd. | |
Carnival Corp PA1436583006 |
18,58 18:55 |
18,87 19,07 |
-15,39 % -3,38 |
26,38 6,38 |
424,79 Mrd. | |
Carrier Global Corp US14448C1045 |
67,30 18:54 |
67,47 68,27 |
+29,67 % 15,40 |
69,88 34,06 |
168,47 Mrd. |