S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,04 08.08.24 |
211,98 211,91 |
+24,93 % 43,11 |
218,55 133,02 |
67,73 Mrd. | |
Brown and Brown Inc US1152361010 |
100,31 08.08.24 |
98,76 98,79 |
+83,08 % 45,52 |
101,22 53,28 |
71,62 Mrd. | |
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
-36,68 % -25,69 |
77,66 41,50 |
61,37 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,15 08.08.24 |
155,66 152,86 |
+222,42 % 105,65 |
211,12 47,50 |
153,34 Mrd. | |
Bunge Global SA CH1300646267 |
97,39 08.08.24 |
96,01 95,69 |
+25,91 % 20,04 |
126,76 73,62 |
102,61 Mrd. | |
BXP Inc US1011211018 |
68,75 08.08.24 |
68,12 67,55 |
-41,35 % -48,47 |
132,51 47,06 |
73,39 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
+78,77 % 118,39 |
326,5000 134,9500 |
255,85 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 08.08.24 |
35,4300 34,9800 |
-60,28 % -54,76 |
119,4900 31,8500 |
131,16 Mrd. | |
Camden Property Trust US1331311027 |
118,79 08.08.24 |
118,00 117,90 |
-18,67 % -27,27 |
178,68 83,93 |
82,42 Mrd. | |
Campbell Soup Co US1344291091 |
48,95 08.08.24 |
48,50 48,70 |
+14,93 % 6,36 |
57,55 38,06 |
90,70 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,37 08.08.24 |
133,59 132,29 |
-19,16 % -31,84 |
177,73 85,63 |
257,28 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,92 08.08.24 |
98,50 99,71 |
+95,11 % 48,22 |
115,62 45,87 |
144,86 Mrd. | |
CarMax Group US1431301027 |
75,83 08.08.24 |
74,04 73,73 |
-42,92 % -57,02 |
154,85 55,69 |
116,08 Mrd. | |
Carnival Corp PA1436583006 |
14,49 08.08.24 |
14,11 14,01 |
-36,20 % -8,22 |
26,38 6,38 |
423,53 Mrd. | |
Carrier Global Corp US14448C1045 |
64,48 08.08.24 |
63,88 63,11 |
+14,65 % 8,24 |
69,88 34,06 |
168,99 Mrd. |