S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
196,56 22:10 |
197,57 197,00 |
+20,64 % 33,63 |
208,96 133,02 |
66,68 Mrd. | |
Brown and Brown Inc US1152361010 |
89,11 22:10 |
89,82 89,41 |
+66,50 % 35,59 |
93,34 52,31 |
69,91 Mrd. | |
Brown Forman Corp US1156372096 |
42,11 22:10 |
43,17 43,19 |
-43,51 % -32,43 |
77,66 42,83 |
60,54 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,99 22:10 |
139,55 138,41 |
+206,75 % 90,31 |
211,12 40,47 |
147,67 Mrd. | |
Bunge Global SA CH1300646267 |
107,32 22:10 |
107,55 106,77 |
+35,13 % 27,90 |
126,76 73,59 |
101,28 Mrd. | |
BXP Inc US1011211018 |
60,69 22:10 |
61,60 61,56 |
-47,20 % -54,25 |
132,51 47,06 |
73,32 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,9200 22:00 |
307,7500 307,7500 |
+127,06 % 173,99 |
326,5000 134,9500 |
240,92 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7500 22:00 |
39,7400 39,7400 |
-63,31 % -65,15 |
119,4900 31,8500 |
131,59 Mrd. | |
Camden Property Trust US1331311027 |
109,19 22:10 |
108,77 109,11 |
-18,20 % -24,30 |
178,68 83,93 |
81,75 Mrd. | |
Campbell Soup Co US1344291091 |
45,27 22:10 |
45,40 45,19 |
-0,98 % -0,45 |
57,55 38,06 |
90,55 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,70 22:10 |
138,80 138,45 |
-11,10 % -17,45 |
177,73 85,63 |
258,98 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,76 22:10 |
98,17 98,32 |
+68,73 % 39,82 |
115,62 45,87 |
143,49 Mrd. | |
CarMax Group US1431301027 |
71,21 22:10 |
73,15 73,34 |
-45,47 % -59,37 |
154,85 55,69 |
115,28 Mrd. | |
Carnival Corp PA1436583006 |
17,71 22:10 |
18,65 18,72 |
-32,81 % -8,65 |
26,38 6,38 |
431,59 Mrd. | |
Carrier Global Corp US14448C1045 |
61,90 22:10 |
64,02 63,08 |
+26,97 % 13,15 |
66,22 34,06 |
168,40 Mrd. |