S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:15
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,95 22:00 |
210,70 210,53 |
+24,45 % 41,64 |
218,55 133,02 |
69,24 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 22:00 |
102,03 102,17 |
+79,51 % 45,68 |
105,82 53,28 |
72,81 Mrd. | |
Brown Forman Corp US1156372096 |
46,46 22:00 |
46,40 46,09 |
-34,84 % -24,84 |
77,66 41,50 |
61,58 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,30 22:00 |
178,00 175,72 |
+242,36 % 129,76 |
211,12 50,02 |
156,10 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 22:00 |
96,81 96,43 |
+26,06 % 20,13 |
126,76 76,98 |
103,36 Mrd. | |
BXP Inc US1011211018 |
80,06 22:00 |
79,54 78,61 |
-27,63 % -30,57 |
132,51 47,06 |
73,31 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 22:00 |
269,4100 269,9000 |
+63,23 % 104,09 |
326,5000 134,9500 |
263,24 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 22:00 |
36,9300 36,5300 |
-62,75 % -65,47 |
119,4900 31,8500 |
129,66 Mrd. | |
Camden Property Trust US1331311027 |
125,60 22:00 |
123,63 123,10 |
-16,48 % -24,79 |
178,68 83,93 |
82,74 Mrd. | |
Campbell Soup Co US1344291091 |
51,0900 22:00 |
49,8400 49,7800 |
+16,56 % 7,26 |
57,5500 38,0600 |
90,50 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,97 22:00 |
138,50 137,54 |
-12,56 % -19,96 |
173,25 85,63 |
253,12 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,17 22:00 |
112,50 112,39 |
+113,73 % 60,22 |
115,62 45,87 |
147,14 Mrd. | |
CarMax Group US1431301027 |
78,78 22:00 |
77,16 76,28 |
-41,38 % -55,61 |
154,85 55,69 |
116,19 Mrd. | |
Carnival Corp PA1436583006 |
17,26 22:00 |
17,01 16,92 |
-25,95 % -6,05 |
26,38 6,38 |
415,90 Mrd. | |
Carrier Global Corp US14448C1045 |
76,51 22:00 |
75,89 75,37 |
+37,26 % 20,77 |
75,37 34,06 |
169,74 Mrd. |