S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+24,92 % 42,28 |
218,55 133,02 |
69,23 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 13.09.24 |
102,03 102,17 |
+83,83 % 47,03 |
105,82 53,28 |
72,91 Mrd. | |
Brown Forman Corp US1156372096 |
46,46 13.09.24 |
46,40 46,09 |
-34,46 % -24,43 |
77,66 41,50 |
61,61 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,30 13.09.24 |
178,00 175,72 |
+250,41 % 130,99 |
211,12 50,02 |
156,18 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
+26,50 % 20,40 |
126,76 76,98 |
103,37 Mrd. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
-27,47 % -30,32 |
132,51 47,06 |
73,35 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
+62,93 % 103,79 |
326,5000 134,9500 |
263,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 13.09.24 |
36,9300 36,5300 |
-62,29 % -64,20 |
119,4900 31,8500 |
129,70 Mrd. | |
Camden Property Trust US1331311027 |
125,60 13.09.24 |
123,63 123,10 |
-16,89 % -25,53 |
178,68 83,93 |
82,82 Mrd. | |
Campbell Soup Co US1344291091 |
51,0900 13.09.24 |
49,8400 49,7800 |
+17,83 % 7,73 |
57,5500 38,0600 |
90,46 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,97 13.09.24 |
138,50 137,54 |
-9,99 % -15,42 |
173,25 85,63 |
252,84 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,17 13.09.24 |
112,50 112,39 |
+117,09 % 61,04 |
115,62 45,87 |
147,13 Mrd. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-41,64 % -56,22 |
154,85 55,69 |
116,22 Mrd. | |
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
-24,50 % -5,60 |
26,38 6,38 |
415,46 Mrd. | |
Carrier Global Corp US14448C1045 |
76,51 13.09.24 |
75,89 75,37 |
+39,16 % 21,53 |
76,51 34,06 |
169,90 Mrd. |