S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,70 16:14 |
201,22 199,99 |
+18,38 % 31,00 |
208,96 133,02 |
66,59 Mrd. | |
Brown and Brown Inc US1152361010 |
90,31 16:14 |
90,32 90,08 |
+70,56 % 37,36 |
93,34 52,61 |
70,05 Mrd. | |
Brown Forman Corp US1156372096 |
41,86 16:14 |
41,77 41,50 |
-43,52 % -32,26 |
77,66 41,50 |
60,69 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,76 16:14 |
135,60 134,30 |
+215,08 % 91,99 |
211,12 40,47 |
148,05 Mrd. | |
Bunge Global SA CH1300646267 |
110,97 16:14 |
110,46 109,95 |
+43,28 % 33,52 |
126,76 73,59 |
101,49 Mrd. | |
BXP Inc US1011211018 |
61,35 16:14 |
61,62 61,26 |
-47,64 % -55,82 |
132,51 47,06 |
72,94 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,9350 16:15 |
315,2100 315,2600 |
+128,83 % 178,44 |
326,5000 134,9500 |
242,02 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 16:15 |
37,1800 36,8100 |
-62,00 % -60,05 |
119,4900 31,8500 |
130,96 Mrd. | |
Camden Property Trust US1331311027 |
107,98 16:14 |
108,64 108,01 |
-23,52 % -33,20 |
178,68 83,93 |
81,63 Mrd. | |
Campbell Soup Co US1344291091 |
45,41 16:14 |
45,47 45,38 |
-0,50 % -0,23 |
57,55 38,06 |
90,47 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,99 16:16 |
136,19 136,99 |
-15,30 % -24,56 |
177,73 85,63 |
257,97 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,96 16:15 |
96,03 96,01 |
+67,82 % 38,78 |
115,62 45,87 |
143,95 Mrd. | |
CarMax Group US1431301027 |
75,44 16:14 |
73,00 72,26 |
-44,05 % -59,40 |
154,85 55,69 |
115,08 Mrd. | |
Carnival Corp PA1436583006 |
17,88 16:15 |
18,12 17,90 |
-26,30 % -6,38 |
26,38 6,38 |
430,31 Mrd. | |
Carrier Global Corp US14448C1045 |
62,64 16:15 |
62,52 62,29 |
+29,77 % 14,37 |
66,22 34,06 |
168,24 Mrd. |