S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,26 21:29 |
201,41 201,77 |
+18,71 % 31,56 |
208,96 133,02 |
66,63 Mrd. | |
Brown and Brown Inc US1152361010 |
90,15 21:30 |
90,59 90,57 |
+70,26 % 37,20 |
93,34 52,61 |
70,02 Mrd. | |
Brown Forman Corp US1156372096 |
41,56 21:29 |
41,99 42,06 |
-43,93 % -32,56 |
77,66 41,85 |
60,68 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,21 21:29 |
133,25 134,49 |
+213,79 % 91,44 |
211,12 40,47 |
148,01 Mrd. | |
Bunge Global SA CH1300646267 |
111,16 21:30 |
110,15 110,39 |
+43,52 % 33,71 |
126,76 73,59 |
101,46 Mrd. | |
BXP Inc US1011211018 |
61,27 21:30 |
60,63 60,75 |
-47,71 % -55,90 |
132,51 47,06 |
72,99 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,9300 21:30 |
319,4400 317,3600 |
+128,11 % 177,43 |
326,5000 134,9500 |
241,90 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 21:29 |
37,4600 37,6600 |
-62,29 % -60,33 |
119,4900 31,8500 |
131,06 Mrd. | |
Camden Property Trust US1331311027 |
108,01 21:29 |
107,77 108,03 |
-23,49 % -33,17 |
178,68 83,93 |
81,65 Mrd. | |
Campbell Soup Co US1344291091 |
45,44 21:29 |
45,04 45,02 |
-0,44 % -0,20 |
57,55 38,06 |
90,46 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,61 21:29 |
135,81 135,81 |
-14,29 % -22,94 |
177,73 85,63 |
258,20 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,90 21:30 |
97,27 96,88 |
+67,72 % 38,72 |
115,62 45,87 |
143,85 Mrd. | |
CarMax Group US1431301027 |
72,42 21:29 |
72,70 73,00 |
-46,29 % -62,42 |
154,85 55,69 |
115,09 Mrd. | |
Carnival Corp PA1436583006 |
17,92 21:29 |
17,51 17,56 |
-26,13 % -6,34 |
26,38 6,38 |
430,40 Mrd. | |
Carrier Global Corp US14448C1045 |
62,19 21:30 |
63,09 63,13 |
+28,84 % 13,92 |
66,22 34,06 |
168,26 Mrd. |