S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,68 18:43 |
214,64 214,47 |
+23,01 % 39,78 |
218,55 133,02 |
67,76 Mrd. | |
Brown and Brown Inc US1152361010 |
99,73 18:43 |
100,43 100,32 |
+80,08 % 44,35 |
101,22 53,28 |
71,54 Mrd. | |
Brown Forman Corp US1156372096 |
44,26 18:43 |
44,56 44,47 |
-35,26 % -24,11 |
77,66 41,50 |
61,32 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,34 18:43 |
155,28 155,51 |
+197,38 % 102,44 |
211,12 48,43 |
153,19 Mrd. | |
Bunge Global SA CH1300646267 |
97,25 18:42 |
96,88 96,88 |
+22,96 % 18,16 |
126,76 73,62 |
102,58 Mrd. | |
BXP Inc US1011211018 |
66,94 18:44 |
68,40 68,62 |
-43,10 % -50,70 |
132,51 47,06 |
73,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,8850 18:44 |
268,9000 270,1300 |
+75,28 % 114,63 |
326,5000 134,9500 |
256,03 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,8100 18:43 |
35,5100 35,5100 |
-61,81 % -57,95 |
119,4900 31,8500 |
130,62 Mrd. | |
Camden Property Trust US1331311027 |
119,74 18:43 |
120,67 119,33 |
-17,43 % -25,28 |
178,68 83,93 |
82,15 Mrd. | |
Campbell Soup Co US1344291091 |
48,66 18:44 |
49,02 49,13 |
+14,25 % 6,07 |
57,55 38,06 |
90,53 Mrd. | |
Capital One Financial Corporation US14040H1059 |
132,61 18:43 |
134,26 134,81 |
-25,05 % -44,32 |
177,73 85,63 |
255,82 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,13 18:44 |
100,45 100,67 |
+94,18 % 49,05 |
115,62 45,87 |
144,42 Mrd. | |
CarMax Group US1431301027 |
74,81 18:44 |
75,71 75,69 |
-42,16 % -54,53 |
154,85 55,69 |
115,82 Mrd. | |
Carnival Corp PA1436583006 |
14,70 18:44 |
14,79 14,77 |
-37,07 % -8,66 |
26,38 6,38 |
421,70 Mrd. | |
Carrier Global Corp US14448C1045 |
64,52 18:43 |
64,43 64,38 |
+15,26 % 8,54 |
69,88 34,06 |
168,62 Mrd. |