S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,67 16:25 |
214,64 214,47 |
+23,58 % 40,77 |
218,55 133,02 |
67,76 Mrd. | |
Brown and Brown Inc US1152361010 |
100,11 16:25 |
100,43 100,32 |
+80,77 % 44,73 |
101,22 53,28 |
71,54 Mrd. | |
Brown Forman Corp US1156372096 |
44,10 16:25 |
44,56 44,47 |
-35,50 % -24,27 |
77,66 41,50 |
61,32 Mrd. | |
Builders FirstSource Inc US12008R1077 |
156,99 16:25 |
155,28 155,51 |
+202,49 % 105,09 |
211,12 48,43 |
153,19 Mrd. | |
Bunge Global SA CH1300646267 |
97,58 16:25 |
96,88 96,88 |
+23,38 % 18,49 |
126,76 73,62 |
102,58 Mrd. | |
BXP Inc US1011211018 |
67,72 16:25 |
68,40 68,62 |
-42,43 % -49,92 |
132,51 47,06 |
73,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,7200 16:25 |
268,9000 270,1300 |
+75,83 % 115,46 |
326,5000 134,9500 |
256,03 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,9800 16:24 |
35,5100 35,5100 |
-61,63 % -57,78 |
119,4900 31,8500 |
130,62 Mrd. | |
Camden Property Trust US1331311027 |
120,18 16:25 |
120,67 119,33 |
-17,13 % -24,84 |
178,68 83,93 |
82,15 Mrd. | |
Campbell Soup Co US1344291091 |
48,72 16:25 |
49,02 49,13 |
+14,39 % 6,13 |
57,55 38,06 |
90,53 Mrd. | |
Capital One Financial Corporation US14040H1059 |
133,72 16:26 |
134,26 134,81 |
-24,42 % -43,21 |
177,73 85,63 |
255,82 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,65 16:25 |
100,45 100,67 |
+95,18 % 49,57 |
115,62 45,87 |
144,42 Mrd. | |
CarMax Group US1431301027 |
75,29 16:25 |
75,71 75,69 |
-41,79 % -54,05 |
154,85 55,69 |
115,82 Mrd. | |
Carnival Corp PA1436583006 |
14,59 16:25 |
14,79 14,77 |
-37,54 % -8,77 |
26,38 6,38 |
421,70 Mrd. | |
Carrier Global Corp US14448C1045 |
64,24 16:25 |
64,43 64,38 |
+14,76 % 8,26 |
69,88 34,06 |
168,62 Mrd. |