S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,95 17:33 |
206,13 204,82 |
+21,80 % 36,33 |
209,74 133,02 |
66,87 Mrd. | |
Brown and Brown Inc US1152361010 |
93,10 17:33 |
93,66 93,23 |
+76,76 % 40,43 |
93,74 52,67 |
70,50 Mrd. | |
Brown Forman Corp US1156372096 |
42,99 17:32 |
43,92 43,74 |
-39,89 % -28,53 |
77,66 41,50 |
60,95 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,50 17:33 |
159,38 158,94 |
+289,18 % 117,03 |
211,12 40,47 |
150,28 Mrd. | |
Bunge Global SA CH1300646267 |
111,30 17:33 |
112,34 112,22 |
+50,85 % 37,52 |
126,76 73,62 |
101,91 Mrd. | |
BXP Inc US1011211018 |
66,21 17:33 |
67,29 67,23 |
-40,20 % -44,50 |
132,51 47,06 |
73,34 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,2250 17:33 |
280,8300 277,8300 |
+102,02 % 140,51 |
326,5000 134,9500 |
245,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1200 17:33 |
36,6600 36,5600 |
-58,85 % -51,65 |
119,4900 31,8500 |
131,46 Mrd. | |
Camden Property Trust US1331311027 |
112,20 17:32 |
113,55 112,97 |
-21,49 % -30,72 |
178,68 83,93 |
81,81 Mrd. | |
Campbell Soup Co US1344291091 |
46,74 17:33 |
48,04 47,91 |
+1,81 % 0,83 |
57,55 38,06 |
90,63 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,30 17:33 |
148,92 148,72 |
-4,11 % -6,31 |
177,73 85,63 |
258,29 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,82 17:33 |
96,36 95,30 |
+69,26 % 38,80 |
115,62 45,87 |
144,85 Mrd. | |
CarMax Group US1431301027 |
80,19 17:33 |
82,02 81,82 |
-37,62 % -48,36 |
154,85 55,69 |
115,82 Mrd. | |
Carnival Corp PA1436583006 |
18,26 17:33 |
18,29 18,25 |
-7,40 % -1,46 |
26,38 6,38 |
430,04 Mrd. | |
Carrier Global Corp US14448C1045 |
66,32 17:33 |
67,31 67,05 |
+37,45 % 18,07 |
69,88 34,06 |
168,95 Mrd. |