S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
198,29 02.07.24 |
196,72 196,56 |
+20,61 % 33,88 |
208,96 133,02 |
66,66 Mrd. | |
Brown and Brown Inc US1152361010 |
89,65 02.07.24 |
88,55 89,11 |
+67,04 % 35,98 |
93,34 52,31 |
69,99 Mrd. | |
Brown Forman Corp US1156372096 |
42,48 02.07.24 |
42,25 42,11 |
-42,93 % -31,96 |
77,66 42,11 |
60,64 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,74 02.07.24 |
133,48 133,99 |
+211,47 % 91,48 |
211,12 40,47 |
147,92 Mrd. | |
Bunge Global SA CH1300646267 |
110,38 02.07.24 |
107,32 107,32 |
+38,51 % 30,69 |
126,76 73,59 |
101,18 Mrd. | |
BXP Inc US1011211018 |
61,55 02.07.24 |
60,64 60,69 |
-46,97 % -54,52 |
132,51 47,06 |
73,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+129,65 % 178,84 |
326,5000 134,9500 |
241,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 02.07.24 |
37,9500 37,7500 |
-63,46 % -64,99 |
119,4900 31,8500 |
131,44 Mrd. | |
Camden Property Trust US1331311027 |
108,93 02.07.24 |
109,83 109,19 |
-18,85 % -25,30 |
178,68 83,93 |
81,67 Mrd. | |
Campbell Soup Co US1344291091 |
45,53 02.07.24 |
45,32 45,27 |
-0,28 % -0,13 |
57,55 38,06 |
90,51 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,48 02.07.24 |
139,64 139,70 |
-10,75 % -16,92 |
177,73 85,63 |
258,53 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,54 02.07.24 |
97,76 97,76 |
+66,79 % 38,66 |
115,62 45,87 |
143,67 Mrd. | |
CarMax Group US1431301027 |
73,28 02.07.24 |
71,29 71,21 |
-45,24 % -60,54 |
154,85 55,69 |
115,12 Mrd. | |
Carnival Corp PA1436583006 |
17,56 02.07.24 |
17,67 17,71 |
-32,62 % -8,50 |
26,38 6,38 |
431,72 Mrd. | |
Carrier Global Corp US14448C1045 |
62,83 02.07.24 |
61,88 61,90 |
+29,49 % 14,31 |
66,22 34,06 |
168,48 Mrd. |