S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,59 06.09.24 |
210,31 210,85 |
+22,99 % 38,81 |
218,55 133,02 |
69,11 Mrd. | |
Brown and Brown Inc US1152361010 |
103,94 06.09.24 |
104,63 104,63 |
+78,81 % 45,81 |
105,82 53,28 |
72,57 Mrd. | |
Brown Forman Corp US1156372096 |
45,14 06.09.24 |
45,16 45,22 |
-35,67 % -25,03 |
77,66 41,50 |
61,68 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,51 06.09.24 |
168,57 167,55 |
+210,16 % 114,18 |
211,12 50,02 |
155,69 Mrd. | |
Bunge Global SA CH1300646267 |
98,44 06.09.24 |
98,51 98,74 |
+27,76 % 21,39 |
126,76 75,65 |
103,34 Mrd. | |
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
-34,32 % -38,96 |
132,51 47,06 |
73,21 Mrd. | |
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
+50,03 % 82,54 |
326,5000 134,9500 |
261,62 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8700 06.09.24 |
37,2400 37,0900 |
-65,57 % -70,21 |
119,4900 31,8500 |
129,99 Mrd. | |
Camden Property Trust US1331311027 |
122,17 06.09.24 |
124,35 124,13 |
-18,81 % -28,30 |
178,68 83,93 |
82,43 Mrd. | |
Campbell Soup Co US1344291091 |
51,8900 06.09.24 |
51,2000 51,3400 |
+21,01 % 9,01 |
57,5500 38,0600 |
90,37 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,00 06.09.24 |
142,10 142,09 |
-11,43 % -17,93 |
173,25 85,63 |
253,15 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,77 06.09.24 |
111,93 111,77 |
+108,06 % 58,05 |
115,62 45,87 |
146,70 Mrd. | |
CarMax Group US1431301027 |
79,38 06.09.24 |
80,55 80,91 |
-37,46 % -47,54 |
154,85 55,69 |
116,14 Mrd. | |
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
-33,49 % -7,89 |
26,38 6,38 |
416,84 Mrd. | |
Carrier Global Corp US14448C1045 |
69,48 06.09.24 |
69,61 69,04 |
+23,59 % 13,26 |
72,78 34,06 |
169,25 Mrd. |