S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,80 20:29 |
214,89 214,95 |
+22,73 % 39,41 |
215,39 133,02 |
67,24 Mrd. | |
Brown and Brown Inc US1152361010 |
100,61 20:29 |
100,66 100,80 |
+85,49 % 46,37 |
100,80 53,28 |
71,26 Mrd. | |
Brown Forman Corp US1156372096 |
45,18 20:29 |
45,09 44,77 |
-36,18 % -25,61 |
77,66 41,50 |
61,19 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,03 20:28 |
149,34 159,50 |
+239,78 % 106,58 |
211,12 44,45 |
151,77 Mrd. | |
Bunge Global SA CH1300646267 |
98,01 20:29 |
102,00 103,07 |
+27,80 % 21,32 |
126,76 73,62 |
102,16 Mrd. | |
BXP Inc US1011211018 |
66,33 20:29 |
68,71 70,29 |
-42,99 % -50,01 |
132,51 47,06 |
73,18 Mrd. | |
Cadence Design Systems Inc US1273871087 |
247,7700 20:30 |
253,3100 260,8100 |
+68,22 % 100,48 |
326,5000 134,9500 |
251,76 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,6100 20:29 |
36,5700 37,3600 |
-58,83 % -50,89 |
119,4900 31,8500 |
131,57 Mrd. | |
Camden Property Trust US1331311027 |
118,09 20:29 |
115,96 115,07 |
-21,34 % -32,03 |
178,68 83,93 |
82,12 Mrd. | |
Campbell Soup Co US1344291091 |
48,60 20:29 |
48,50 47,89 |
+12,21 % 5,29 |
57,55 38,06 |
90,52 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,61 20:29 |
141,49 143,89 |
-14,67 % -23,49 |
177,73 85,63 |
257,95 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,57 20:29 |
104,00 103,39 |
+70,51 % 42,00 |
115,62 45,87 |
145,04 Mrd. | |
CarMax Group US1431301027 |
78,12 20:28 |
79,37 81,60 |
-42,77 % -58,38 |
154,85 55,69 |
115,94 Mrd. | |
Carnival Corp PA1436583006 |
14,83 20:29 |
15,16 15,76 |
-30,89 % -6,63 |
26,38 6,38 |
424,71 Mrd. | |
Carrier Global Corp US14448C1045 |
63,70 20:29 |
64,54 66,06 |
+16,65 % 9,09 |
69,88 34,06 |
169,11 Mrd. |