S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,76 20:21 |
214,89 214,95 |
+22,71 % 39,37 |
215,39 133,02 |
67,24 Mrd. | |
Brown and Brown Inc US1152361010 |
100,56 20:24 |
100,66 100,80 |
+85,40 % 46,32 |
100,80 53,28 |
71,26 Mrd. | |
Brown Forman Corp US1156372096 |
45,14 20:24 |
45,09 44,77 |
-36,23 % -25,65 |
77,66 41,50 |
61,19 Mrd. | |
Builders FirstSource Inc US12008R1077 |
150,56 20:24 |
149,34 159,50 |
+238,72 % 106,11 |
211,12 44,45 |
151,77 Mrd. | |
Bunge Global SA CH1300646267 |
97,89 20:24 |
102,00 103,07 |
+27,64 % 21,20 |
126,76 73,62 |
102,16 Mrd. | |
BXP Inc US1011211018 |
66,29 20:25 |
68,71 70,29 |
-43,02 % -50,05 |
132,51 47,06 |
73,18 Mrd. | |
Cadence Design Systems Inc US1273871087 |
246,6500 20:25 |
253,3100 260,8100 |
+67,46 % 99,36 |
326,5000 134,9500 |
251,76 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,3900 20:24 |
36,5700 37,3600 |
-59,09 % -51,11 |
119,4900 31,8500 |
131,57 Mrd. | |
Camden Property Trust US1331311027 |
118,00 20:24 |
115,96 115,07 |
-21,40 % -32,12 |
178,68 83,93 |
82,12 Mrd. | |
Campbell Soup Co US1344291091 |
48,56 20:24 |
48,50 47,89 |
+12,12 % 5,25 |
57,55 38,06 |
90,52 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,79 20:24 |
141,49 143,89 |
-14,56 % -23,31 |
177,73 85,63 |
257,95 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,71 20:24 |
104,00 103,39 |
+70,74 % 42,14 |
115,62 45,87 |
145,04 Mrd. | |
CarMax Group US1431301027 |
78,14 20:25 |
79,37 81,60 |
-42,75 % -58,36 |
154,85 55,69 |
115,94 Mrd. | |
Carnival Corp PA1436583006 |
14,82 20:24 |
15,16 15,76 |
-30,94 % -6,64 |
26,38 6,38 |
424,71 Mrd. | |
Carrier Global Corp US14448C1045 |
63,60 20:25 |
64,54 66,06 |
+16,46 % 8,99 |
69,88 34,06 |
169,11 Mrd. |