S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:15
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
205,45 22:00 |
204,75 203,47 |
+21,96 % 36,99 |
208,96 133,02 |
66,77 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,74 22:00 |
92,38 91,97 |
+75,94 % 40,46 |
93,34 52,61 |
70,20 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,17 22:00 |
43,67 43,43 |
-39,72 % -29,11 |
77,66 41,50 |
60,90 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
152,75 22:00 |
150,00 146,89 |
+249,14 % 109,00 |
211,12 40,47 |
148,75 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,10 22:00 |
111,72 110,50 |
+43,30 % 33,57 |
126,76 73,59 |
101,72 Mrd. | |
|
BXP Inc US1011211018 |
67,76 22:00 |
66,20 65,23 |
-42,92 % -50,95 |
132,51 47,06 |
73,17 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
315,6700 22:00 |
313,0900 314,0700 |
+129,19 % 177,94 |
326,5000 134,9500 |
242,84 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0000 22:00 |
39,2900 38,9600 |
-59,33 % -58,35 |
119,4900 31,8500 |
131,35 Mrd. | |
|
Camden Property Trust US1331311027 |
108,65 22:00 |
109,94 109,19 |
-23,57 % -33,50 |
178,68 83,93 |
81,77 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,47 22:00 |
45,47 45,33 |
-0,18 % -0,08 |
57,55 38,06 |
90,68 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
138,41 22:00 |
139,12 138,99 |
-16,04 % -26,44 |
177,73 85,63 |
258,45 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
94,16 22:00 |
94,99 94,46 |
+63,93 % 36,72 |
115,62 45,87 |
144,36 Mrd. | |
|
CarMax Group US1431301027 |
80,97 22:00 |
78,50 79,71 |
-40,21 % -54,45 |
154,85 55,69 |
115,67 Mrd. | |
|
Carnival Corp PA1436583006 |
18,23 22:00 |
18,15 18,12 |
-23,60 % -5,63 |
26,38 6,38 |
431,26 Mrd. | |
|
Carrier Global Corp US14448C1045 |
66,00 22:00 |
66,77 66,41 |
+34,12 % 16,79 |
66,41 34,06 |
168,72 Mrd. |