S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,65 09.09.24 |
208,14 207,59 |
+23,38 % 39,92 |
218,55 133,02 |
68,98 Mrd. | |
Brown and Brown Inc US1152361010 |
103,72 09.09.24 |
104,63 103,94 |
+77,51 % 45,29 |
105,82 53,28 |
72,36 Mrd. | |
Brown Forman Corp US1156372096 |
46,34 09.09.24 |
45,19 45,14 |
-34,92 % -24,86 |
77,66 41,50 |
61,45 Mrd. | |
Builders FirstSource Inc US12008R1077 |
166,16 09.09.24 |
169,60 168,51 |
+205,61 % 111,79 |
211,12 50,02 |
155,53 Mrd. | |
Bunge Global SA CH1300646267 |
98,92 09.09.24 |
98,53 98,44 |
+30,76 % 23,27 |
126,76 75,65 |
103,13 Mrd. | |
BXP Inc US1011211018 |
74,30 09.09.24 |
74,51 74,56 |
-33,30 % -37,10 |
132,51 47,06 |
73,08 Mrd. | |
Cadence Design Systems Inc US1273871087 |
252,8100 09.09.24 |
251,3300 247,5200 |
+52,38 % 86,90 |
326,5000 134,9500 |
261,35 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0000 09.09.24 |
37,1800 36,8700 |
-66,23 % -70,59 |
119,4900 31,8500 |
129,54 Mrd. | |
Camden Property Trust US1331311027 |
121,32 09.09.24 |
121,99 122,17 |
-19,40 % -29,20 |
178,68 83,93 |
82,18 Mrd. | |
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
+20,89 % 8,94 |
57,5500 38,0600 |
90,07 Mrd. | |
Capital One Financial Corporation US14040H1059 |
142,60 09.09.24 |
140,42 139,00 |
-8,46 % -13,18 |
173,25 85,63 |
252,10 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,80 09.09.24 |
112,50 111,77 |
+111,67 % 59,51 |
115,62 45,87 |
146,50 Mrd. | |
CarMax Group US1431301027 |
80,63 09.09.24 |
79,68 79,38 |
-39,48 % -52,60 |
154,85 55,69 |
115,87 Mrd. | |
Carnival Corp PA1436583006 |
16,03 09.09.24 |
15,88 15,67 |
-31,14 % -7,25 |
26,38 6,38 |
415,48 Mrd. | |
Carrier Global Corp US14448C1045 |
70,73 09.09.24 |
70,21 69,48 |
+24,68 % 14,00 |
72,78 34,06 |
168,84 Mrd. |