S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,93 21:55 |
202,65 201,89 |
+20,17 % 34,39 |
209,74 133,02 |
66,76 Mrd. | |
Brown and Brown Inc US1152361010 |
93,29 21:55 |
92,80 92,46 |
+74,15 % 39,72 |
93,74 53,28 |
70,40 Mrd. | |
Brown Forman Corp US1156372096 |
43,47 21:55 |
44,03 43,48 |
-38,98 % -27,77 |
77,66 41,50 |
60,84 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,14 21:55 |
160,00 158,00 |
+261,71 % 116,59 |
211,12 44,01 |
149,99 Mrd. | |
Bunge Global SA CH1300646267 |
112,78 21:55 |
112,46 111,92 |
+51,28 % 38,23 |
126,76 73,62 |
101,65 Mrd. | |
BXP Inc US1011211018 |
67,70 21:55 |
66,76 66,76 |
-40,87 % -46,80 |
132,51 47,06 |
73,02 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,5900 21:55 |
283,6200 279,9500 |
+101,08 % 144,57 |
326,5000 134,9500 |
245,77 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4750 21:55 |
37,1300 36,8600 |
-60,58 % -56,05 |
119,4900 31,8500 |
130,81 Mrd. | |
Camden Property Trust US1331311027 |
113,55 21:55 |
113,03 112,65 |
-22,20 % -32,40 |
178,68 83,93 |
81,60 Mrd. | |
Campbell Soup Co US1344291091 |
46,29 21:54 |
46,29 46,40 |
+4,56 % 2,02 |
57,55 38,06 |
90,34 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,34 21:55 |
146,21 147,27 |
-9,97 % -16,09 |
177,73 85,63 |
257,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,41 21:55 |
95,47 95,03 |
+61,63 % 36,38 |
115,62 45,87 |
144,41 Mrd. | |
CarMax Group US1431301027 |
80,81 21:54 |
80,50 80,01 |
-39,88 % -53,60 |
154,85 55,69 |
115,58 Mrd. | |
Carnival Corp PA1436583006 |
18,46 21:55 |
18,40 18,43 |
-18,71 % -4,25 |
26,38 6,38 |
425,39 Mrd. | |
Carrier Global Corp US14448C1045 |
67,84 21:55 |
67,05 66,24 |
+33,52 % 17,03 |
69,88 34,06 |
168,49 Mrd. |