S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,22 18:05 |
204,75 203,47 |
+22,41 % 37,76 |
208,96 133,02 |
66,77 Mrd. | |
Brown and Brown Inc US1152361010 |
93,76 18:06 |
92,38 91,97 |
+75,98 % 40,48 |
93,34 52,61 |
70,20 Mrd. | |
Brown Forman Corp US1156372096 |
43,96 18:05 |
43,67 43,43 |
-40,01 % -29,32 |
77,66 41,50 |
60,90 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,63 18:06 |
150,00 146,89 |
+253,44 % 110,88 |
211,12 40,47 |
148,75 Mrd. | |
Bunge Global SA CH1300646267 |
111,78 18:06 |
111,72 110,50 |
+44,18 % 34,25 |
126,76 73,59 |
101,72 Mrd. | |
BXP Inc US1011211018 |
67,28 18:06 |
66,20 65,23 |
-43,32 % -51,43 |
132,51 47,06 |
73,17 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,0900 18:05 |
313,0900 314,0700 |
+128,77 % 177,36 |
326,5000 134,9500 |
242,84 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,3100 18:06 |
39,2900 38,9600 |
-59,01 % -58,04 |
119,4900 31,8500 |
131,35 Mrd. | |
Camden Property Trust US1331311027 |
108,77 18:05 |
109,94 109,19 |
-23,48 % -33,38 |
178,68 83,93 |
81,77 Mrd. | |
Campbell Soup Co US1344291091 |
45,49 18:06 |
45,47 45,33 |
-0,13 % -0,06 |
57,55 38,06 |
90,68 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,68 18:06 |
139,12 138,99 |
-15,88 % -26,17 |
177,73 85,63 |
258,45 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,22 18:05 |
94,99 94,46 |
+64,03 % 36,78 |
115,62 45,87 |
144,36 Mrd. | |
CarMax Group US1431301027 |
80,24 18:06 |
78,50 79,71 |
-40,75 % -55,18 |
154,85 55,69 |
115,67 Mrd. | |
Carnival Corp PA1436583006 |
18,39 18:05 |
18,15 18,12 |
-22,93 % -5,47 |
26,38 6,38 |
431,26 Mrd. | |
Carrier Global Corp US14448C1045 |
66,50 18:06 |
66,77 66,41 |
+35,14 % 17,29 |
66,41 34,06 |
168,72 Mrd. |