S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,98 17:15 |
214,64 214,47 |
+23,76 % 41,08 |
218,55 133,02 |
67,76 Mrd. | |
Brown and Brown Inc US1152361010 |
99,99 17:16 |
100,43 100,32 |
+80,55 % 44,61 |
101,22 53,28 |
71,54 Mrd. | |
Brown Forman Corp US1156372096 |
44,22 17:17 |
44,56 44,47 |
-35,32 % -24,15 |
77,66 41,50 |
61,32 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,22 17:16 |
155,28 155,51 |
+199,08 % 103,32 |
211,12 48,43 |
153,19 Mrd. | |
Bunge Global SA CH1300646267 |
97,64 17:17 |
96,88 96,88 |
+23,45 % 18,55 |
126,76 73,62 |
102,58 Mrd. | |
BXP Inc US1011211018 |
67,50 17:16 |
68,40 68,62 |
-42,62 % -50,14 |
132,51 47,06 |
73,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,9200 17:16 |
268,9000 270,1300 |
+75,96 % 115,66 |
326,5000 134,9500 |
256,03 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2600 17:17 |
35,5100 35,5100 |
-61,33 % -57,50 |
119,4900 31,8500 |
130,62 Mrd. | |
Camden Property Trust US1331311027 |
120,45 17:16 |
120,67 119,33 |
-16,94 % -24,57 |
178,68 83,93 |
82,15 Mrd. | |
Campbell Soup Co US1344291091 |
48,54 17:16 |
49,02 49,13 |
+13,97 % 5,95 |
57,55 38,06 |
90,53 Mrd. | |
Capital One Financial Corporation US14040H1059 |
133,70 17:16 |
134,26 134,81 |
-24,43 % -43,23 |
177,73 85,63 |
255,82 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,98 17:17 |
100,45 100,67 |
+95,81 % 49,90 |
115,62 45,87 |
144,42 Mrd. | |
CarMax Group US1431301027 |
75,41 17:17 |
75,71 75,69 |
-41,70 % -53,93 |
154,85 55,69 |
115,82 Mrd. | |
Carnival Corp PA1436583006 |
14,66 17:16 |
14,79 14,77 |
-37,24 % -8,70 |
26,38 6,38 |
421,70 Mrd. | |
Carrier Global Corp US14448C1045 |
64,72 17:17 |
64,43 64,38 |
+15,61 % 8,74 |
69,88 34,06 |
168,62 Mrd. |