S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,97 18.10.24 |
49,88 49,54 |
-30,06 % -21,05 |
77,66 41,50 |
63,22 Mrd. | |
Builders FirstSource Inc US12008R1077 |
194,97 18.10.24 |
196,47 195,37 |
+238,96 % 137,45 |
211,12 50,02 |
160,62 Mrd. | |
Bunge Global SA CH1300646267 |
89,55 18.10.24 |
91,71 95,60 |
+3,56 % 3,08 |
126,76 81,92 |
105,32 Mrd. | |
BXP Inc US1011211018 |
89,72 18.10.24 |
89,01 88,92 |
-22,74 % -26,41 |
132,51 47,06 |
73,72 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,5200 18.10.24 |
263,2300 263,0300 |
+62,77 % 99,69 |
326,5000 134,9500 |
270,45 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
45,1800 18.10.24 |
45,8800 45,5500 |
-60,34 % -68,75 |
113,9300 31,8500 |
127,53 Mrd. | |
Camden Property Trust US1331311027 |
120,74 18.10.24 |
119,89 119,31 |
-22,60 % -35,26 |
178,68 83,93 |
83,53 Mrd. | |
Campbell Soup Co US1344291091 |
48,5000 18.10.24 |
48,5600 48,7100 |
+18,81 % 7,68 |
57,5500 38,0600 |
90,36 Mrd. | |
Capital One Financial Corporation US14040H1059 |
159,03 18.10.24 |
159,70 159,75 |
-6,34 % -10,76 |
173,25 85,63 |
249,91 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,41 18.10.24 |
111,89 111,93 |
+131,15 % 63,78 |
115,62 45,87 |
147,67 Mrd. | |
CarMax Group US1431301027 |
74,70 18.10.24 |
75,25 75,12 |
-46,07 % -63,80 |
154,85 55,69 |
116,08 Mrd. | |
Carnival Corp PA1436583006 |
21,32 18.10.24 |
21,36 21,41 |
-4,57 % -1,02 |
24,79 6,38 |
412,45 Mrd. | |
Carrier Global Corp US14448C1045 |
81,55 18.10.24 |
81,81 81,44 |
+51,10 % 27,58 |
82,67 34,06 |
170,15 Mrd. | |
Catalent Inc US1488061029 |
60,29 18.10.24 |
60,00 60,09 |
-54,74 % -72,93 |
139,07 31,86 |
98,60 Mrd. | |
Caterpillar Inc US1491231015 |
393,86 18.10.24 |
396,25 394,49 |
+95,81 % 192,72 |
402,02 162,44 |
571,85 Mrd. |