S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,38 17:26 |
214,64 214,47 |
+23,41 % 40,48 |
218,55 133,02 |
67,76 Mrd. | |
Brown and Brown Inc US1152361010 |
99,67 17:28 |
100,43 100,32 |
+79,97 % 44,29 |
101,22 53,28 |
71,54 Mrd. | |
Brown Forman Corp US1156372096 |
44,16 17:29 |
44,56 44,47 |
-35,41 % -24,21 |
77,66 41,50 |
61,32 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,17 17:29 |
155,28 155,51 |
+197,05 % 102,27 |
211,12 48,43 |
153,19 Mrd. | |
Bunge Global SA CH1300646267 |
97,44 17:28 |
96,88 96,88 |
+23,20 % 18,35 |
126,76 73,62 |
102,58 Mrd. | |
BXP Inc US1011211018 |
67,32 17:28 |
68,40 68,62 |
-42,77 % -50,32 |
132,51 47,06 |
73,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
265,7950 17:28 |
268,9000 270,1300 |
+74,57 % 113,54 |
326,5000 134,9500 |
256,03 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,8400 17:27 |
35,5100 35,5100 |
-61,77 % -57,92 |
119,4900 31,8500 |
130,62 Mrd. | |
Camden Property Trust US1331311027 |
120,28 17:28 |
120,67 119,33 |
-17,06 % -24,74 |
178,68 83,93 |
82,15 Mrd. | |
Campbell Soup Co US1344291091 |
48,65 17:27 |
49,02 49,13 |
+14,23 % 6,06 |
57,55 38,06 |
90,53 Mrd. | |
Capital One Financial Corporation US14040H1059 |
133,15 17:28 |
134,26 134,81 |
-24,74 % -43,78 |
177,73 85,63 |
255,82 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,55 17:28 |
100,45 100,67 |
+94,99 % 49,47 |
115,62 45,87 |
144,42 Mrd. | |
CarMax Group US1431301027 |
74,92 17:28 |
75,71 75,69 |
-42,08 % -54,42 |
154,85 55,69 |
115,82 Mrd. | |
Carnival Corp PA1436583006 |
14,54 17:28 |
14,79 14,77 |
-37,76 % -8,82 |
26,38 6,38 |
421,70 Mrd. | |
Carrier Global Corp US14448C1045 |
64,20 17:28 |
64,43 64,38 |
+14,68 % 8,22 |
69,88 34,06 |
168,62 Mrd. |