S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,68 17:04 |
204,75 203,47 |
+22,69 % 38,22 |
208,96 133,02 |
66,77 Mrd. | |
Brown and Brown Inc US1152361010 |
93,91 17:06 |
92,38 91,97 |
+76,26 % 40,63 |
93,34 52,61 |
70,20 Mrd. | |
Brown Forman Corp US1156372096 |
43,82 17:05 |
43,67 43,43 |
-40,20 % -29,46 |
77,66 41,50 |
60,90 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,24 17:06 |
150,00 146,89 |
+250,26 % 109,49 |
211,12 40,47 |
148,75 Mrd. | |
Bunge Global SA CH1300646267 |
111,84 17:05 |
111,72 110,50 |
+44,25 % 34,31 |
126,76 73,59 |
101,72 Mrd. | |
BXP Inc US1011211018 |
66,99 17:06 |
66,20 65,23 |
-43,57 % -51,72 |
132,51 47,06 |
73,17 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,5000 17:05 |
313,0900 314,0700 |
+129,80 % 178,77 |
326,5000 134,9500 |
242,84 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,8700 17:04 |
39,2900 38,9600 |
-59,46 % -58,48 |
119,4900 31,8500 |
131,35 Mrd. | |
Camden Property Trust US1331311027 |
108,92 17:05 |
109,94 109,19 |
-23,38 % -33,23 |
178,68 83,93 |
81,77 Mrd. | |
Campbell Soup Co US1344291091 |
45,58 17:06 |
45,47 45,33 |
+0,07 % 0,03 |
57,55 38,06 |
90,68 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,40 17:05 |
139,12 138,99 |
-16,04 % -26,45 |
177,73 85,63 |
258,45 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,50 17:06 |
94,99 94,46 |
+64,52 % 37,06 |
115,62 45,87 |
144,36 Mrd. | |
CarMax Group US1431301027 |
80,30 17:06 |
78,50 79,71 |
-40,70 % -55,12 |
154,85 55,69 |
115,67 Mrd. | |
Carnival Corp PA1436583006 |
18,42 17:05 |
18,15 18,12 |
-22,80 % -5,44 |
26,38 6,38 |
431,26 Mrd. | |
Carrier Global Corp US14448C1045 |
66,73 17:06 |
66,77 66,41 |
+35,60 % 17,52 |
66,41 34,06 |
168,72 Mrd. |