S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
126,7100 20:51 |
128,3400 128,4400 |
-3,94 % -5,20 |
132,7100 128,4400 |
1,06 Mrd. | |
|
State Street Corporation US8574771031 |
83,76 20:51 |
84,76 84,49 |
+6,11 % 4,82 |
85,34 78,94 |
1,47 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,7600 20:51 |
78,3300 79,2700 |
+5,51 % 4,01 |
79,2700 72,7500 |
6,07 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,65 20:50 |
87,67 86,95 |
+0,84 % 0,73 |
90,04 86,92 |
715,45 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,57 20:51 |
27,01 27,18 |
-0,51 % -0,14 |
28,71 27,18 |
1,11 Mrd. | |
|
Southern Co US8425871071 |
82,00 20:50 |
81,48 81,40 |
+2,44 % 1,95 |
81,63 80,05 |
1,40 Mrd. | |
|
Solventum Corporation US83444M1018 |
53,97 20:49 |
54,84 54,60 |
+11,92 % 5,75 |
54,98 48,22 |
545,19 Mio. | |
|
Snap on Inc US8330341012 |
273,95 20:50 |
272,00 270,90 |
+1,15 % 3,11 |
278,88 270,54 |
634,63 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,71 20:50 |
46,51 46,53 |
-2,31 % -1,13 |
49,26 46,53 |
1,83 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,8700 20:50 |
117,1800 114,2600 |
+1,72 % 1,99 |
120,6800 114,2600 |
2,10 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,11 20:50 |
153,71 153,45 |
+4,70 % 7,05 |
154,90 150,06 |
1,04 Mrd. | |
|
Sherwin Williams US8243481061 |
321,08 20:50 |
322,34 321,85 |
+0,82 % 2,61 |
326,40 318,47 |
3,10 Mrd. | |
|
ServiceNow Inc US81762P1021 |
762,25 20:50 |
754,81 751,20 |
-0,73 % -5,60 |
767,85 736,07 |
4,54 Mrd. | |
|
Sempra US8168511090 |
78,11 20:50 |
77,86 77,57 |
+2,75 % 2,09 |
77,77 76,02 |
1,15 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,4100 20:49 |
104,1400 102,6300 |
-3,24 % -3,53 |
108,9400 102,6300 |
1,18 Mrd. |