S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,6000 22:00 |
125,0100 123,2900 |
+3,24 % 4,01 |
132,7100 123,2900 |
3,69 Mrd. | |
State Street Corporation US8574771031 |
84,89 22:10 |
83,09 82,96 |
+16,96 % 12,31 |
85,34 72,58 |
4,15 Mrd. | |
Starbucks Corporation US8552441094 |
73,3200 22:00 |
75,0600 74,6800 |
-7,52 % -5,96 |
79,2800 72,5100 |
19,33 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,57 22:10 |
86,39 86,39 |
+9,41 % 7,70 |
90,04 77,75 |
2,46 Mrd. | |
Southwest Airlines Co US8447411088 |
28,08 22:10 |
25,94 26,61 |
-1,51 % -0,43 |
28,71 26,61 |
5,91 Mrd. | |
Southern Co US8425871071 |
81,66 22:10 |
82,97 82,67 |
+4,67 % 3,64 |
82,67 77,00 |
5,29 Mrd. | |
Solventum Corporation US83444M1018 |
57,55 22:10 |
57,50 58,09 |
+12,29 % 6,30 |
58,09 48,02 |
1,97 Mrd. | |
Snap on Inc US8330341012 |
273,47 22:10 |
270,45 270,07 |
+3,97 % 10,43 |
278,88 255,35 |
2,04 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 22:10 |
48,42 48,86 |
-5,02 % -2,52 |
51,51 44,83 |
12,60 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,6800 22:00 |
113,4900 113,6500 |
+4,94 % 5,30 |
120,6800 104,6300 |
6,14 Mrd. | |
Simon Property Group Inc US8288061091 |
149,31 22:10 |
150,57 149,89 |
+0,97 % 1,44 |
157,74 146,09 |
4,61 Mrd. | |
Sherwin Williams US8243481061 |
342,74 22:10 |
335,40 332,02 |
+16,31 % 48,06 |
344,50 294,65 |
12,45 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 22:10 |
789,33 730,87 |
+9,80 % 73,98 |
806,47 730,87 |
20,63 Mrd. | |
Sempra US8168511090 |
78,07 22:10 |
79,63 79,12 |
+3,49 % 2,63 |
79,12 74,97 |
4,53 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 22:00 |
108,8100 109,5300 |
+0,21 % 0,22 |
109,5300 101,3700 |
5,09 Mrd. |