S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
+0,20 % 0,26 |
132,7100 123,5900 |
3,46 Mrd. | |
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+16,96 % 12,25 |
85,34 72,58 |
3,76 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-0,80 % -0,64 |
79,7300 72,5100 |
16,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
+3,09 % 2,61 |
90,04 77,75 |
2,30 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-4,16 % -1,18 |
28,71 26,94 |
5,42 Mrd. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+3,75 % 2,94 |
81,63 77,00 |
4,68 Mrd. | |
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
+4,30 % 2,25 |
54,98 48,02 |
1,76 Mrd. | |
Snap on Inc US8330341012 |
270,90 19.07.24 |
272,02 270,54 |
+1,56 % 4,15 |
278,88 255,35 |
1,88 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-8,24 % -4,18 |
51,51 44,83 |
12,16 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2600 19.07.24 |
116,9300 117,3900 |
+7,41 % 7,88 |
120,6800 104,6300 |
5,60 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+4,99 % 7,29 |
154,90 146,09 |
4,12 Mrd. | |
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+6,83 % 20,59 |
326,40 294,65 |
10,10 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+0,25 % 1,87 |
806,47 736,07 |
18,43 Mrd. | |
Sempra US8168511090 |
77,57 19.07.24 |
78,20 77,77 |
+3,06 % 2,30 |
77,77 74,97 |
4,13 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
-0,44 % -0,45 |
108,9400 101,3700 |
3,60 Mrd. |