S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,6200 22:00 |
126,6100 127,7700 |
-1,22 % -1,56 |
132,7100 123,5900 |
3,61 Mrd. | |
State Street Corporation US8574771031 |
83,81 22:10 |
83,64 84,00 |
+16,02 % 11,57 |
85,34 72,58 |
3,90 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 22:00 |
77,1400 76,5500 |
-4,57 % -3,65 |
79,7300 72,5100 |
18,41 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,09 22:10 |
87,31 87,75 |
+4,45 % 3,75 |
90,04 77,75 |
2,39 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 22:10 |
27,75 27,66 |
-4,16 % -1,18 |
28,71 26,94 |
5,60 Mrd. | |
Southern Co US8425871071 |
81,35 22:10 |
81,74 81,85 |
+3,68 % 2,89 |
81,85 77,00 |
4,97 Mrd. | |
Solventum Corporation US83444M1018 |
56,64 22:10 |
56,31 54,13 |
+8,19 % 4,29 |
54,98 48,02 |
1,86 Mrd. | |
Snap on Inc US8330341012 |
274,78 22:10 |
273,79 274,74 |
+3,01 % 8,03 |
278,88 255,35 |
1,96 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 22:10 |
48,09 48,00 |
-3,16 % -1,60 |
51,51 44,83 |
12,35 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,5000 22:00 |
116,8500 118,4100 |
+10,45 % 11,12 |
120,6800 104,6300 |
5,89 Mrd. | |
Simon Property Group Inc US8288061091 |
156,82 22:10 |
157,00 157,74 |
+7,29 % 10,66 |
157,74 146,09 |
4,39 Mrd. | |
Sherwin Williams US8243481061 |
344,50 22:10 |
339,00 322,35 |
+14,35 % 43,24 |
326,40 294,65 |
10,86 Mrd. | |
ServiceNow Inc US81762P1021 |
765,52 22:10 |
763,47 756,50 |
+2,16 % 16,19 |
806,47 736,07 |
19,23 Mrd. | |
Sempra US8168511090 |
77,73 22:10 |
77,77 77,99 |
+3,27 % 2,46 |
77,99 74,97 |
4,29 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,3000 22:00 |
105,1700 106,1800 |
+2,15 % 2,22 |
108,9400 101,3700 |
3,85 Mrd. |