S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
-7,58 % -9,79 |
133,2200 119,1200 |
3,39 Mrd. | |
State Street Corporation US8574771031 |
78,21 09.08.24 |
77,82 77,75 |
-0,45 % -0,35 |
85,70 76,48 |
3,80 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
+0,35 % 0,26 |
79,2700 72,7500 |
21,38 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
+7,18 % 6,35 |
106,05 86,39 |
4,03 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
-7,99 % -2,20 |
28,71 23,70 |
6,63 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+8,51 % 6,81 |
88,58 79,99 |
7,90 Mrd. | |
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
+23,65 % 11,59 |
60,59 48,22 |
1,85 Mrd. | |
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+1,32 % 3,56 |
287,03 269,04 |
1,77 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-20,62 % -10,12 |
49,26 38,96 |
7,45 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
-9,17 % -10,30 |
120,6800 96,4200 |
7,43 Mrd. | |
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+6,15 % 9,19 |
158,67 148,05 |
4,49 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+8,57 % 27,27 |
352,55 318,37 |
14,11 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+6,93 % 52,59 |
828,79 730,87 |
27,11 Mrd. | |
Sempra US8168511090 |
78,41 09.08.24 |
78,16 77,57 |
+1,77 % 1,36 |
81,74 76,02 |
4,96 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
-10,10 % -10,82 |
109,5300 92,1000 |
6,73 Mrd. |