S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
125,2400 22:00 |
126,3100 123,3400 |
+4,29 % 5,15 |
124,6700 119,8300 |
1,52 Mrd. | |
State Street Corporation US8574771031 |
88,09 22:10 |
88,71 88,50 |
-1,37 % -1,22 |
89,31 88,50 |
972,89 Mio. | |
Starbucks Corporation US8552441094 |
97,4700 22:00 |
98,5000 95,6200 |
+0,59 % 0,57 |
96,9000 94,4500 |
5,16 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
108,32 22:10 |
107,55 105,58 |
+0,28 % 0,30 |
108,02 105,58 |
766,24 Mio. | |
Southwest Airlines Co US8447411088 |
29,93 22:10 |
30,24 28,39 |
+3,42 % 0,99 |
29,75 28,39 |
1,12 Mrd. | |
Southern Co US8425871071 |
88,95 22:10 |
88,89 89,35 |
+0,10 % 0,09 |
90,52 88,86 |
2,76 Mrd. | |
Solventum Corporation US83444M1018 |
68,10 22:10 |
68,86 69,22 |
-5,86 % -4,24 |
72,34 69,22 |
581,39 Mio. | |
Snap on Inc US8330341012 |
289,50 22:10 |
286,17 283,62 |
+1,18 % 3,39 |
286,11 283,19 |
478,20 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,51 22:10 |
48,72 47,80 |
+1,00 % 0,49 |
49,02 46,74 |
1,57 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
100,0700 22:00 |
99,5700 97,1800 |
+0,61 % 0,61 |
99,4600 97,1800 |
1,15 Mrd. | |
Simon Property Group Inc US8288061091 |
166,41 22:10 |
169,39 169,10 |
-0,39 % -0,65 |
170,11 166,55 |
2,26 Mrd. | |
Sherwin Williams US8243481061 |
383,93 22:10 |
380,32 381,18 |
+1,10 % 4,18 |
381,87 378,52 |
2,53 Mrd. | |
ServiceNow Inc US81762P1021 |
884,86 22:10 |
893,65 890,03 |
-3,74 % -34,39 |
937,36 890,03 |
8,83 Mrd. | |
Sempra US8168511090 |
81,94 22:10 |
82,02 83,00 |
-0,69 % -0,57 |
84,04 82,51 |
1,24 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,7600 22:00 |
110,0100 107,7600 |
+6,38 % 6,64 |
107,7600 104,1200 |
1,25 Mrd. |