S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
122,7300 26.08.24 |
122,1900 120,8800 |
+20,61 % 20,97 |
149,2600 98,1100 |
38,29 Mrd. | |
|
State Street Corporation US8574771031 |
84,58 26.08.24 |
84,48 84,04 |
+25,21 % 17,03 |
85,70 62,93 |
39,86 Mrd. | |
|
Starbucks Corporation US8552441094 |
95,6300 26.08.24 |
94,2000 94,0200 |
+0,16 % 0,15 |
107,2100 72,5000 |
227,18 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
100,85 26.08.24 |
101,00 100,40 |
+13,04 % 11,63 |
106,05 77,23 |
32,14 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,20 26.08.24 |
28,20 28,18 |
-9,67 % -3,02 |
34,83 22,23 |
63,29 Mrd. | |
|
Southern Co US8425871071 |
86,49 26.08.24 |
86,28 86,12 |
+27,02 % 18,40 |
88,58 62,71 |
80,94 Mrd. | |
|
Solventum Corporation US83444M1018 |
60,18 26.08.24 |
61,38 61,40 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
282,99 26.08.24 |
285,00 283,84 |
+6,93 % 18,34 |
296,94 250,20 |
18,64 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,18 26.08.24 |
45,55 45,33 |
+45,36 % 14,41 |
54,74 31,88 |
39,97 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,4400 26.08.24 |
108,5700 109,2100 |
+1,95 % 2,05 |
120,6800 86,4500 |
56,36 Mrd. | |
|
Simon Property Group Inc US8288061091 |
167,36 26.08.24 |
167,50 166,50 |
+51,14 % 56,63 |
167,36 103,37 |
51,55 Mrd. | |
|
Sherwin Williams US8243481061 |
360,69 26.08.24 |
359,88 358,73 |
+36,30 % 96,06 |
360,69 234,98 |
117,58 Mrd. | |
|
ServiceNow Inc US81762P1021 |
827,86 26.08.24 |
829,68 828,27 |
+46,87 % 264,21 |
839,18 530,17 |
219,48 Mrd. | |
|
Sempra US8168511090 |
82,10 26.08.24 |
81,66 81,40 |
+14,73 % 10,54 |
82,10 65,27 |
55,58 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7600 26.08.24 |
103,7500 104,4100 |
+62,62 % 40,34 |
109,5300 62,7200 |
56,03 Mrd. |