S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,5950 16:00 |
123,0300 126,3500 |
+15,41 % 16,24 |
149,2600 98,1100 |
38,57 Mrd. | |
State Street Corporation US8574771031 |
81,65 16:00 |
82,61 83,63 |
+12,30 % 8,94 |
85,70 62,93 |
40,28 Mrd. | |
Starbucks Corporation US8552441094 |
76,2900 16:00 |
75,1100 75,1100 |
-25,30 % -25,84 |
107,2100 72,5000 |
202,23 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,80 16:01 |
96,93 101,50 |
-4,40 % -4,45 |
106,05 77,23 |
32,33 Mrd. | |
Southwest Airlines Co US8447411088 |
25,62 16:00 |
25,84 26,36 |
-23,22 % -7,75 |
34,83 22,23 |
61,89 Mrd. | |
Southern Co US8425871071 |
88,40 16:00 |
88,38 87,57 |
+24,56 % 17,43 |
87,57 62,71 |
78,46 Mrd. | |
Solventum Corporation US83444M1018 |
57,49 16:01 |
57,68 58,06 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
274,98 16:00 |
275,53 278,98 |
+0,50 % 1,36 |
296,94 250,20 |
18,66 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,86 16:00 |
42,78 43,32 |
+28,64 % 9,32 |
54,74 31,52 |
38,77 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,3800 16:00 |
106,6900 108,0100 |
-3,95 % -4,37 |
120,6800 86,4500 |
55,96 Mrd. | |
Simon Property Group Inc US8288061091 |
152,04 16:00 |
152,00 153,44 |
+22,55 % 27,98 |
157,74 103,37 |
50,74 Mrd. | |
Sherwin Williams US8243481061 |
347,64 16:00 |
348,42 350,38 |
+25,19 % 69,96 |
352,55 234,98 |
113,95 Mrd. | |
ServiceNow Inc US81762P1021 |
776,08 16:00 |
790,86 811,38 |
+37,81 % 212,91 |
828,79 530,17 |
216,72 Mrd. | |
Sempra US8168511090 |
82,99 16:00 |
82,78 81,48 |
+13,00 % 9,55 |
81,48 65,27 |
54,87 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,7800 16:00 |
95,5000 99,0100 |
+45,79 % 29,77 |
109,5300 62,7200 |
54,93 Mrd. |