S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
+14,31 % 14,13 |
149,2600 98,1100 |
39,01 Mrd. | |
State Street Corporation US8574771031 |
83,28 13.09.24 |
82,85 82,58 |
+15,91 % 11,43 |
87,10 62,93 |
40,32 Mrd. | |
Starbucks Corporation US8552441094 |
98,5700 13.09.24 |
99,1300 99,2800 |
+2,43 % 2,34 |
107,2100 72,5000 |
234,34 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
+15,21 % 13,38 |
106,05 77,23 |
32,16 Mrd. | |
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
-3,40 % -1,01 |
34,83 22,23 |
63,87 Mrd. | |
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+25,81 % 18,35 |
89,64 62,71 |
82,49 Mrd. | |
Solventum Corporation US83444M1018 |
70,00 13.09.24 |
68,65 68,65 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+7,69 % 20,02 |
296,94 250,20 |
18,97 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 13.09.24 |
44,67 44,59 |
+22,97 % 8,39 |
54,74 33,77 |
40,71 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,4700 13.09.24 |
101,5500 100,4400 |
+4,34 % 4,26 |
120,6800 86,4500 |
56,62 Mrd. | |
Simon Property Group Inc US8288061091 |
164,02 13.09.24 |
164,75 163,74 |
+40,90 % 47,61 |
168,05 103,37 |
52,60 Mrd. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+43,49 % 113,77 |
375,40 234,98 |
119,08 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+51,65 % 299,37 |
886,13 530,17 |
224,84 Mrd. | |
Sempra US8168511090 |
82,97 13.09.24 |
81,93 81,70 |
+13,50 % 9,87 |
83,40 65,27 |
56,21 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 13.09.24 |
100,8400 100,6200 |
+60,20 % 38,38 |
109,5300 63,4200 |
55,29 Mrd. |