S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
131,0100 18:57 |
127,4600 130,0700 |
+118,79 % 71,13 |
149,2600 52,4500 |
122,77 Mrd. | |
State Street Corporation US8574771031 |
85,10 18:56 |
85,00 85,34 |
+0,90 % 0,76 |
103,77 59,84 |
141,96 Mrd. | |
Starbucks Corporation US8552441094 |
75,0300 18:57 |
74,4600 75,1000 |
-36,81 % -43,70 |
126,0600 69,9000 |
559,55 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,30 18:57 |
88,93 89,51 |
-56,02 % -113,75 |
205,98 71,66 |
132,57 Mrd. | |
Southwest Airlines Co US8447411088 |
27,92 18:57 |
27,98 28,32 |
-44,06 % -21,99 |
55,06 22,23 |
204,11 Mrd. | |
Southern Co US8425871071 |
81,61 18:57 |
81,06 81,63 |
+29,31 % 18,50 |
81,63 61,10 |
236,86 Mrd. | |
Solventum Corporation US83444M1018 |
54,45 18:57 |
52,71 53,00 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
276,95 18:56 |
270,00 275,73 |
+26,00 % 57,15 |
296,94 191,82 |
56,02 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,42 18:57 |
46,86 47,85 |
-5,28 % -2,59 |
54,74 26,88 |
78,54 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,8900 18:58 |
117,1900 116,5600 |
-37,33 % -70,22 |
196,6700 79,3800 |
169,34 Mrd. | |
Simon Property Group Inc US8288061091 |
154,65 18:58 |
154,46 154,90 |
+24,22 % 30,15 |
170,50 87,36 |
168,88 Mrd. | |
Sherwin Williams US8243481061 |
326,98 18:57 |
324,93 325,80 |
+15,78 % 44,57 |
352,16 201,22 |
300,91 Mrd. | |
ServiceNow Inc US81762P1021 |
734,64 18:57 |
738,34 736,07 |
+32,04 % 178,28 |
812,94 341,76 |
590,95 Mrd. | |
Sempra US8168511090 |
78,59 18:57 |
77,25 77,72 |
+17,12 % 11,49 |
87,83 59,83 |
158,11 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0500 18:57 |
105,7700 104,9100 |
+22,01 % 18,59 |
116,0200 48,4900 |
139,23 Mrd. |