S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
133,2200 22:00 |
129,9600 128,8500 |
+3,39 % 4,37 |
135,3200 129,6800 |
1,39 Mio. | |
|
State Street Corporation US8574771031 |
84,97 22:10 |
85,77 85,70 |
-0,85 % -0,73 |
86,10 84,91 |
1,35 Mio. | |
|
Starbucks Corporation US8552441094 |
77,9500 22:00 |
79,5500 75,9400 |
+2,65 % 2,01 |
81,2400 77,8000 |
18,89 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
105,62 22:10 |
106,65 106,05 |
-0,41 % -0,43 |
108,15 104,06 |
4,77 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,94 22:10 |
27,00 27,04 |
-0,37 % -0,10 |
27,80 26,75 |
10,60 Mio. | |
|
Southern Co US8425871071 |
83,52 22:10 |
82,94 83,38 |
+0,17 % 0,14 |
83,70 82,29 |
7,36 Mio. | |
|
Solventum Corporation US83444M1018 |
58,88 22:10 |
58,66 58,95 |
-0,12 % -0,07 |
59,82 58,09 |
1,12 Mio. | |
|
Snap on Inc US8330341012 |
287,03 22:10 |
286,00 285,24 |
+0,63 % 1,79 |
289,44 283,69 |
322,62 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,84 22:10 |
43,29 46,74 |
-4,07 % -1,90 |
45,74 43,18 |
11,20 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
113,6200 22:00 |
111,9500 117,6900 |
-3,46 % -4,07 |
114,1600 107,5300 |
6,97 Mio. | |
|
Simon Property Group Inc US8288061091 |
153,44 22:10 |
154,37 154,81 |
-0,88 % -1,37 |
155,89 153,02 |
1,77 Mio. | |
|
Sherwin Williams US8243481061 |
350,80 22:10 |
354,49 351,84 |
-0,30 % -1,04 |
355,70 348,06 |
1,79 Mio. | |
|
ServiceNow Inc US81762P1021 |
814,39 22:10 |
816,16 798,80 |
+1,95 % 15,59 |
821,46 805,00 |
1,31 Mio. | |
|
Sempra US8168511090 |
80,06 22:10 |
80,27 80,22 |
-0,20 % -0,16 |
80,46 79,49 |
2,16 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 22:00 |
102,3500 99,1000 |
+3,10 % 3,07 |
102,7800 100,2100 |
2,67 Mio. |