S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,5200 22:00 |
130,8800 130,5400 |
-0,02 % -0,02 |
131,3600 129,0600 |
1,06 Mio. | |
State Street Corporation US8574771031 |
84,92 22:10 |
85,17 85,29 |
-0,43 % -0,37 |
85,57 84,59 |
997,25 Tsd. | |
Starbucks Corporation US8552441094 |
75,2000 22:00 |
74,3900 74,0500 |
+1,55 % 1,15 |
75,5900 73,7200 |
9,81 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,43 22:10 |
95,55 95,43 |
+1,05 % 1,00 |
96,82 95,10 |
2,98 Mio. | |
Southwest Airlines Co US8447411088 |
26,31 22:10 |
27,22 27,23 |
-3,38 % -0,92 |
27,26 26,15 |
15,54 Mio. | |
Southern Co US8425871071 |
83,05 22:10 |
82,42 82,17 |
+1,07 % 0,88 |
83,30 82,20 |
3,23 Mio. | |
Solventum Corporation US83444M1018 |
57,34 22:10 |
57,31 57,63 |
-0,50 % -0,29 |
57,75 55,90 |
996,73 Tsd. | |
Snap on Inc US8330341012 |
280,22 22:10 |
280,83 280,66 |
-0,16 % -0,44 |
281,41 278,95 |
203,69 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,55 22:10 |
48,45 48,81 |
-2,58 % -1,26 |
48,56 47,52 |
10,84 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,4100 22:00 |
117,4400 116,1800 |
+1,06 % 1,23 |
118,9500 116,5300 |
2,24 Mio. | |
Simon Property Group Inc US8288061091 |
152,83 22:10 |
152,70 152,45 |
+0,25 % 0,38 |
153,78 150,95 |
773,52 Tsd. | |
Sherwin Williams US8243481061 |
352,55 22:10 |
349,48 349,22 |
+0,95 % 3,33 |
353,78 348,79 |
1,31 Mio. | |
ServiceNow Inc US81762P1021 |
799,06 22:10 |
829,00 827,61 |
-3,45 % -28,55 |
830,50 798,55 |
1,96 Mio. | |
Sempra US8168511090 |
79,26 22:10 |
78,74 78,55 |
+0,90 % 0,71 |
79,50 78,31 |
2,03 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3800 22:00 |
104,0800 103,6800 |
-0,29 % -0,30 |
104,2999 101,3600 |
2,96 Mio. |