S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
110,1600 15:37 |
110,5500 110,7400 |
-0,52 % -0,58 |
110,9400 109,8274 |
38,76 Tsd. | |
State Street Corporation US8574771031 |
83,45 15:37 |
83,79 83,66 |
-0,26 % -0,22 |
83,79 83,07 |
26,35 Tsd. | |
Starbucks Corporation US8552441094 |
91,7800 15:38 |
92,1200 92,2100 |
-0,47 % -0,43 |
92,4440 91,7300 |
236,60 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,63 15:38 |
96,51 96,19 |
-0,58 % -0,56 |
96,52 95,63 |
17,46 Tsd. | |
Southwest Airlines Co US8447411088 |
29,12 15:37 |
29,76 29,73 |
-2,05 % -0,61 |
29,77 29,12 |
355,74 Tsd. | |
Southern Co US8425871071 |
89,86 15:37 |
89,50 89,32 |
+0,60 % 0,54 |
89,94 89,42 |
87,92 Tsd. | |
Solventum Corporation US83444M1018 |
66,61 15:37 |
67,00 67,03 |
-0,63 % -0,43 |
67,03 66,38 |
26,91 Tsd. | |
Snap on Inc US8330341012 |
276,43 15:38 |
277,44 277,02 |
-0,21 % -0,59 |
278,23 274,87 |
7,47 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,42 15:37 |
44,68 44,47 |
-0,11 % -0,05 |
44,72 44,41 |
88,46 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,6000 15:37 |
99,6900 99,8100 |
-1,21 % -1,21 |
99,7600 98,4650 |
49,26 Tsd. | |
Simon Property Group Inc US8288061091 |
162,63 15:37 |
162,80 161,93 |
+0,43 % 0,70 |
162,82 162,08 |
16,37 Tsd. | |
Sherwin Williams US8243481061 |
365,98 15:36 |
365,61 363,90 |
+0,57 % 2,08 |
366,00 364,17 |
22,88 Tsd. | |
ServiceNow Inc US81762P1021 |
858,36 15:38 |
860,71 855,58 |
+0,32 % 2,78 |
866,45 858,36 |
45,65 Tsd. | |
Sempra US8168511090 |
83,02 15:37 |
83,09 82,94 |
+0,10 % 0,08 |
83,39 83,02 |
32,19 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0200 15:37 |
101,2700 101,3400 |
-1,30 % -1,32 |
101,5599 99,9900 |
76,45 Tsd. |