S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,83 08.07.24 |
219,78 220,05 |
-0,10 % -0,22 |
221,07 219,20 |
284,86 Tsd. | |
Steel Dynamics Inc US8581191009 |
124,2700 08.07.24 |
124,2700 124,4200 |
-0,12 % -0,15 |
125,6300 123,6001 |
996,81 Tsd. | |
State Street Corporation US8574771031 |
73,37 08.07.24 |
72,98 73,72 |
-0,47 % -0,35 |
73,72 72,65 |
2,64 Mio. | |
Starbucks Corporation US8552441094 |
74,5700 08.07.24 |
76,3400 76,0500 |
-1,95 % -1,48 |
76,4500 74,4700 |
8,87 Mio. | |
Stanley Black and Decker Inc US8545021011 |
81,29 08.07.24 |
80,24 79,58 |
+2,15 % 1,71 |
81,39 80,13 |
1,47 Mio. | |
Southwest Airlines Co US8447411088 |
27,35 08.07.24 |
27,06 26,94 |
+1,52 % 0,41 |
27,47 26,98 |
8,23 Mio. | |
Southern Co US8425871071 |
77,80 08.07.24 |
78,02 78,04 |
-0,31 % -0,24 |
78,22 77,62 |
2,36 Mio. | |
Solventum Corporation US83444M1018 |
49,64 08.07.24 |
50,00 49,90 |
-0,52 % -0,26 |
50,42 49,58 |
1,19 Mio. | |
Snap on Inc US8330341012 |
257,41 08.07.24 |
255,69 255,35 |
+0,81 % 2,06 |
258,07 255,26 |
293,06 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,3800 08.07.24 |
106,2600 105,5600 |
+0,78 % 0,82 |
107,2100 106,0700 |
1,57 Mio. | |
Simon Property Group Inc US8288061091 |
146,87 08.07.24 |
146,77 146,09 |
+0,53 % 0,78 |
147,93 146,33 |
784,34 Tsd. | |
Sherwin Williams US8243481061 |
300,25 08.07.24 |
296,42 295,70 |
+1,54 % 4,55 |
300,46 296,40 |
1,66 Mio. | |
ServiceNow Inc US81762P1021 |
766,20 08.07.24 |
763,50 806,47 |
-4,99 % -40,27 |
776,65 761,44 |
2,12 Mio. | |
Sempra US8168511090 |
75,18 08.07.24 |
76,14 76,13 |
-1,25 % -0,95 |
76,30 74,66 |
2,36 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4300 08.07.24 |
102,8300 102,0400 |
+1,36 % 1,39 |
104,5100 102,5400 |
2,00 Mio. |