S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,1000 16:54 |
125,0100 123,2900 |
+2,28 % 2,81 |
126,6650 123,7600 |
353,14 Tsd. | |
State Street Corporation US8574771031 |
84,07 16:54 |
83,09 82,96 |
+1,34 % 1,11 |
84,56 82,92 |
342,88 Tsd. | |
Starbucks Corporation US8552441094 |
74,3900 16:54 |
75,0600 74,6800 |
-0,39 % -0,29 |
75,7650 74,3399 |
3,22 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,10 16:55 |
86,39 86,39 |
+4,29 % 3,71 |
90,18 86,17 |
575,66 Tsd. | |
Southwest Airlines Co US8447411088 |
27,26 16:54 |
25,94 26,61 |
+2,44 % 0,65 |
27,57 25,77 |
5,79 Mio. | |
Southern Co US8425871071 |
82,20 16:54 |
82,97 82,67 |
-0,57 % -0,47 |
83,46 82,16 |
1,01 Mio. | |
Solventum Corporation US83444M1018 |
58,52 16:54 |
57,50 58,09 |
+0,73 % 0,43 |
58,84 56,69 |
251,22 Tsd. | |
Snap on Inc US8330341012 |
274,46 16:51 |
270,45 270,07 |
+1,63 % 4,39 |
275,72 270,45 |
33,64 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,09 16:54 |
48,42 48,86 |
-1,58 % -0,77 |
48,51 47,81 |
963,18 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,4500 16:55 |
113,4900 113,6500 |
+1,58 % 1,80 |
115,8800 112,6250 |
699,29 Tsd. | |
Simon Property Group Inc US8288061091 |
150,42 16:53 |
150,57 149,89 |
+0,36 % 0,54 |
152,38 149,77 |
154,27 Tsd. | |
Sherwin Williams US8243481061 |
342,80 16:55 |
335,40 332,02 |
+3,25 % 10,78 |
346,29 335,40 |
550,90 Tsd. | |
ServiceNow Inc US81762P1021 |
822,05 16:55 |
789,33 730,87 |
+12,47 % 91,18 |
828,00 783,04 |
2,87 Mio. | |
Sempra US8168511090 |
79,23 16:55 |
79,63 79,12 |
+0,13 % 0,11 |
80,54 79,09 |
561,74 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,8500 16:54 |
108,8100 109,5300 |
-3,36 % -3,68 |
109,0650 103,6400 |
1,20 Mio. |