S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
219,93 21:25 |
216,87 217,38 |
+1,17 % 2,55 |
220,06 215,20 |
141,71 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
124,2850 21:26 |
126,7100 127,1300 |
-2,24 % -2,85 |
126,9650 123,7800 |
696,33 Tsd. | |
|
State Street Corporation US8574771031 |
73,44 21:26 |
74,05 74,14 |
-0,94 % -0,70 |
74,07 73,07 |
777,18 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,1000 21:26 |
76,2400 76,2600 |
-0,21 % -0,16 |
76,2600 75,4200 |
4,91 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
79,40 21:25 |
79,55 79,88 |
-0,60 % -0,48 |
79,95 78,81 |
575,78 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,18 21:26 |
28,30 28,58 |
-4,92 % -1,41 |
28,55 27,06 |
7,67 Mio. | |
|
Southern Co US8425871071 |
77,84 21:26 |
77,83 77,72 |
+0,15 % 0,12 |
78,63 77,47 |
1,20 Mio. | |
|
Solventum Corporation US83444M1018 |
49,62 21:25 |
50,50 50,85 |
-2,43 % -1,24 |
51,00 49,53 |
751,46 Tsd. | |
|
Snap on Inc US8330341012 |
253,15 21:24 |
255,29 256,89 |
-1,46 % -3,74 |
255,60 253,03 |
187,13 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,4800 21:25 |
105,1600 104,6300 |
+0,81 % 0,85 |
106,5900 103,8000 |
1,84 Mio. | |
|
Simon Property Group Inc US8288061091 |
146,42 21:24 |
148,00 148,26 |
-1,24 % -1,84 |
148,10 145,44 |
520,17 Tsd. | |
|
Sherwin Williams US8243481061 |
295,51 21:26 |
296,76 297,22 |
-0,58 % -1,72 |
296,76 294,32 |
655,20 Tsd. | |
|
ServiceNow Inc US81762P1021 |
803,61 21:25 |
788,42 785,92 |
+2,25 % 17,69 |
804,24 785,92 |
634,77 Tsd. | |
|
Sempra US8168511090 |
75,82 21:25 |
75,14 75,17 |
+0,86 % 0,65 |
75,95 74,75 |
1,59 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9700 21:25 |
101,4700 101,3700 |
+0,59 % 0,60 |
102,1700 101,0700 |
920,11 Tsd. |