S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,0000 16:53 |
125,0100 123,2900 |
+2,20 % 2,71 |
126,6650 123,7600 |
349,90 Tsd. | |
State Street Corporation US8574771031 |
84,02 16:53 |
83,09 82,96 |
+1,28 % 1,06 |
84,56 82,92 |
339,31 Tsd. | |
Starbucks Corporation US8552441094 |
74,5100 16:52 |
75,0600 74,6800 |
-0,23 % -0,17 |
75,7650 74,3399 |
3,18 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,12 16:54 |
86,39 86,39 |
+4,32 % 3,73 |
90,17 86,17 |
572,42 Tsd. | |
Southwest Airlines Co US8447411088 |
27,16 16:53 |
25,94 26,61 |
+2,05 % 0,55 |
27,57 25,77 |
5,75 Mio. | |
Southern Co US8425871071 |
82,27 16:53 |
82,97 82,67 |
-0,48 % -0,40 |
83,46 82,24 |
999,07 Tsd. | |
Solventum Corporation US83444M1018 |
58,46 16:52 |
57,50 58,09 |
+0,63 % 0,37 |
58,84 56,69 |
248,95 Tsd. | |
Snap on Inc US8330341012 |
274,46 16:51 |
270,45 270,07 |
+1,63 % 4,39 |
275,72 270,45 |
33,48 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,18 16:53 |
48,42 48,86 |
-1,39 % -0,68 |
48,51 47,81 |
952,31 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,7500 16:53 |
113,4900 113,6500 |
+1,85 % 2,10 |
115,8400 112,6250 |
686,98 Tsd. | |
Simon Property Group Inc US8288061091 |
150,43 16:52 |
150,57 149,89 |
+0,36 % 0,54 |
152,38 149,77 |
152,91 Tsd. | |
Sherwin Williams US8243481061 |
343,14 16:53 |
335,40 332,02 |
+3,35 % 11,12 |
346,29 335,40 |
527,57 Tsd. | |
ServiceNow Inc US81762P1021 |
821,29 16:53 |
789,33 730,87 |
+12,37 % 90,42 |
828,00 783,04 |
2,85 Mio. | |
Sempra US8168511090 |
79,12 16:53 |
79,63 79,12 |
+0,00 % 0,00 |
80,54 79,10 |
557,15 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,7800 16:52 |
108,8100 109,5300 |
-3,42 % -3,75 |
109,0650 103,6400 |
1,17 Mio. |