S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,54 28.06.24 |
216,86 216,44 |
+1,43 % 3,10 |
219,74 216,46 |
833,57 Tsd. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
+3,56 % 4,45 |
130,5999 126,5800 |
2,43 Mio. | |
State Street Corporation US8574771031 |
74,00 28.06.24 |
73,39 73,05 |
+1,30 % 0,95 |
74,03 73,06 |
4,60 Mio. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-1,75 % -1,39 |
78,8800 77,6100 |
13,21 Mio. | |
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-1,92 % -1,56 |
82,16 78,89 |
3,42 Mio. | |
Southwest Airlines Co US8447411088 |
28,61 28.06.24 |
28,50 28,47 |
+0,49 % 0,14 |
28,70 28,10 |
10,74 Mio. | |
Southern Co US8425871071 |
77,57 28.06.24 |
78,02 78,04 |
-0,60 % -0,47 |
78,20 77,18 |
6,23 Mio. | |
Solventum Corporation US83444M1018 |
52,88 28.06.24 |
51,48 51,33 |
+3,02 % 1,55 |
53,11 51,18 |
4,81 Mio. | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
+0,96 % 2,48 |
261,94 258,84 |
536,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,5800 28.06.24 |
106,4500 105,6000 |
+0,93 % 0,98 |
107,5000 105,9500 |
2,37 Mio. | |
Simon Property Group Inc US8288061091 |
151,80 28.06.24 |
150,77 149,81 |
+1,33 % 1,99 |
152,39 149,70 |
3,71 Mio. | |
Sherwin Williams US8243481061 |
298,43 28.06.24 |
297,00 297,00 |
+0,48 % 1,43 |
299,63 295,87 |
2,18 Mio. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+1,62 % 12,54 |
789,97 770,88 |
1,72 Mio. | |
Sempra US8168511090 |
76,06 28.06.24 |
76,27 75,94 |
+0,16 % 0,12 |
76,64 75,47 |
4,93 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2700 28.06.24 |
104,4700 104,1000 |
-0,80 % -0,83 |
105,4699 103,1150 |
1,55 Mio. |