S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+2,30 % 2,94 |
131,8200 127,8000 |
1,06 Mio. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+0,47 % 0,40 |
85,89 84,58 |
1,51 Mio. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
+1,00 % 0,73 |
75,0200 73,7050 |
12,39 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
+6,54 % 5,86 |
96,94 91,02 |
3,72 Mio. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
-3,03 % -0,85 |
28,13 27,03 |
13,13 Mio. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+0,62 % 0,51 |
82,51 81,82 |
4,01 Mio. | |
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
+0,14 % 0,08 |
59,00 57,38 |
1,12 Mio. | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+2,63 % 7,19 |
282,24 276,64 |
258,93 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
+2,35 % 1,12 |
49,17 47,71 |
4,08 Mio. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
+3,11 % 3,50 |
117,2100 113,8700 |
2,21 Mio. | |
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
+2,10 % 3,14 |
153,25 149,79 |
1,03 Mio. | |
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+1,89 % 6,48 |
351,99 343,00 |
1,93 Mio. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
-0,14 % -1,18 |
846,86 818,07 |
2,41 Mio. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+0,61 % 0,48 |
79,15 78,06 |
2,53 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 26.07.24 |
105,0100 103,9600 |
-0,27 % -0,28 |
105,7500 102,8800 |
3,07 Mio. |