S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,91 21:28 |
216,87 217,38 |
+1,16 % 2,53 |
220,06 215,20 |
142,41 Tsd. | |
Steel Dynamics Inc US8581191009 |
124,3900 21:29 |
126,7100 127,1300 |
-2,16 % -2,74 |
126,9650 123,7800 |
706,40 Tsd. | |
State Street Corporation US8574771031 |
73,44 21:28 |
74,05 74,14 |
-0,95 % -0,70 |
74,07 73,07 |
783,01 Tsd. | |
Starbucks Corporation US8552441094 |
76,1200 21:29 |
76,2400 76,2600 |
-0,18 % -0,14 |
76,2600 75,4200 |
4,95 Mio. | |
Stanley Black and Decker Inc US8545021011 |
79,40 21:28 |
79,55 79,88 |
-0,60 % -0,48 |
79,95 78,81 |
582,26 Tsd. | |
Southwest Airlines Co US8447411088 |
27,21 21:29 |
28,30 28,58 |
-4,81 % -1,38 |
28,55 27,06 |
7,75 Mio. | |
Southern Co US8425871071 |
77,80 21:29 |
77,83 77,72 |
+0,10 % 0,08 |
78,63 77,47 |
1,22 Mio. | |
Solventum Corporation US83444M1018 |
49,68 21:29 |
50,50 50,85 |
-2,30 % -1,17 |
51,00 49,53 |
755,24 Tsd. | |
Snap on Inc US8330341012 |
253,15 21:24 |
255,29 256,89 |
-1,46 % -3,74 |
255,60 253,03 |
187,69 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,4800 21:29 |
105,1600 104,6300 |
+0,81 % 0,85 |
106,5900 103,8000 |
1,86 Mio. | |
Simon Property Group Inc US8288061091 |
146,39 21:28 |
148,00 148,26 |
-1,26 % -1,88 |
148,10 145,44 |
526,16 Tsd. | |
Sherwin Williams US8243481061 |
295,40 21:29 |
296,76 297,22 |
-0,61 % -1,82 |
296,76 294,32 |
659,29 Tsd. | |
ServiceNow Inc US81762P1021 |
803,42 21:29 |
788,42 785,92 |
+2,23 % 17,50 |
804,24 785,92 |
643,97 Tsd. | |
Sempra US8168511090 |
75,84 21:29 |
75,14 75,17 |
+0,89 % 0,67 |
75,95 74,75 |
1,62 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9700 21:29 |
101,4700 101,3700 |
+0,59 % 0,60 |
102,1700 101,0700 |
981,34 Tsd. |