S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,7400 20:42 |
128,3400 128,4400 |
-1,32 % -1,70 |
128,4600 125,5000 |
538,21 Tsd. | |
State Street Corporation US8574771031 |
83,83 20:42 |
84,76 84,49 |
-0,79 % -0,67 |
84,95 83,33 |
869,09 Tsd. | |
Starbucks Corporation US8552441094 |
76,8700 20:43 |
78,3300 79,2700 |
-3,03 % -2,40 |
78,4700 76,0120 |
10,57 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,56 20:41 |
87,67 86,95 |
+0,70 % 0,61 |
87,95 86,02 |
444,65 Tsd. | |
Southwest Airlines Co US8447411088 |
27,54 20:43 |
27,01 27,18 |
+1,31 % 0,36 |
27,62 26,81 |
3,25 Mio. | |
Southern Co US8425871071 |
82,11 20:43 |
81,48 81,40 |
+0,87 % 0,71 |
82,17 81,33 |
1,53 Mio. | |
Solventum Corporation US83444M1018 |
54,00 20:42 |
54,84 54,60 |
-1,10 % -0,60 |
55,11 53,03 |
871,82 Tsd. | |
Snap on Inc US8330341012 |
273,81 20:43 |
272,00 270,90 |
+1,08 % 2,92 |
274,02 269,26 |
127,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,68 20:42 |
46,51 46,53 |
+2,47 % 1,15 |
47,95 46,38 |
2,32 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,9400 20:42 |
117,1800 114,2600 |
+3,22 % 3,68 |
118,2800 115,4050 |
850,38 Tsd. | |
Simon Property Group Inc US8288061091 |
156,98 20:42 |
153,71 153,45 |
+2,30 % 3,53 |
157,23 153,48 |
732,43 Tsd. | |
Sherwin Williams US8243481061 |
321,31 20:42 |
322,34 321,85 |
-0,17 % -0,55 |
323,33 318,01 |
1,26 Mio. | |
ServiceNow Inc US81762P1021 |
762,63 20:43 |
754,81 751,20 |
+1,52 % 11,43 |
764,44 753,77 |
589,65 Tsd. | |
Sempra US8168511090 |
78,13 20:42 |
77,86 77,57 |
+0,72 % 0,56 |
78,13 77,50 |
901,09 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5500 20:42 |
104,1400 102,6300 |
+2,85 % 2,92 |
105,8600 103,4000 |
1,41 Mio. |