S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
125,7000 17:50 |
126,6100 127,7700 |
-1,62 % -2,07 |
127,4850 125,4500 |
388,37 Tsd. | |
State Street Corporation US8574771031 |
84,06 17:51 |
83,64 84,00 |
+0,07 % 0,06 |
84,71 83,49 |
479,92 Tsd. | |
Starbucks Corporation US8552441094 |
76,5200 17:51 |
77,1400 76,5500 |
-0,04 % -0,03 |
77,1400 76,0250 |
3,19 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,89 17:50 |
87,31 87,75 |
+0,16 % 0,14 |
88,39 87,12 |
197,94 Tsd. | |
Southwest Airlines Co US8447411088 |
27,36 17:51 |
27,75 27,66 |
-1,10 % -0,31 |
27,80 27,31 |
1,33 Mio. | |
Southern Co US8425871071 |
81,66 17:51 |
81,74 81,85 |
-0,23 % -0,19 |
81,80 81,34 |
632,62 Tsd. | |
Solventum Corporation US83444M1018 |
56,07 17:50 |
56,31 54,13 |
+3,58 % 1,94 |
56,55 55,55 |
944,03 Tsd. | |
Snap on Inc US8330341012 |
274,14 17:47 |
273,79 274,74 |
-0,22 % -0,60 |
275,14 273,28 |
41,56 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,52 17:51 |
48,09 48,00 |
+1,08 % 0,52 |
48,72 47,70 |
2,13 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,2800 17:50 |
116,8500 118,4100 |
-0,95 % -1,13 |
117,6650 116,1200 |
246,15 Tsd. | |
Simon Property Group Inc US8288061091 |
157,52 17:51 |
157,00 157,74 |
-0,14 % -0,22 |
158,50 155,90 |
358,69 Tsd. | |
Sherwin Williams US8243481061 |
337,17 17:50 |
339,00 322,35 |
+4,60 % 14,82 |
342,00 331,74 |
1,63 Mio. | |
ServiceNow Inc US81762P1021 |
769,00 17:50 |
763,47 756,50 |
+1,65 % 12,50 |
775,97 760,66 |
325,13 Tsd. | |
Sempra US8168511090 |
77,96 17:50 |
77,77 77,99 |
-0,04 % -0,03 |
78,08 77,53 |
371,57 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1700 17:50 |
105,1700 106,1800 |
-0,01 % -0,01 |
106,3800 104,5000 |
1,02 Mio. |