S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,2800 22:00 |
124,8600 124,2500 |
+2,44 % 3,03 |
127,8650 124,4800 |
1,68 Mio. | |
State Street Corporation US8574771031 |
75,49 22:10 |
74,45 74,42 |
+1,44 % 1,07 |
75,52 74,15 |
1,73 Mio. | |
Starbucks Corporation US8552441094 |
72,5100 22:00 |
72,9900 72,7500 |
-0,33 % -0,24 |
73,1700 72,3500 |
11,11 Mio. | |
Stanley Black and Decker Inc US8545021011 |
83,08 22:10 |
80,82 80,85 |
+2,76 % 2,23 |
83,11 80,64 |
934,79 Tsd. | |
Southwest Airlines Co US8447411088 |
27,63 22:10 |
27,73 27,47 |
+0,58 % 0,16 |
27,84 27,38 |
12,55 Mio. | |
Southern Co US8425871071 |
78,44 22:10 |
78,43 78,12 |
+0,41 % 0,32 |
78,54 77,79 |
2,44 Mio. | |
Solventum Corporation US83444M1018 |
48,18 22:10 |
48,10 48,02 |
+0,33 % 0,16 |
48,53 47,35 |
1,22 Mio. | |
Snap on Inc US8330341012 |
261,40 22:10 |
256,54 256,11 |
+2,07 % 5,29 |
261,43 256,54 |
297,79 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,83 22:10 |
45,04 44,83 |
+2,23 % 1,00 |
46,24 44,40 |
9,43 Mio. | |
Skyworks Solutions Inc US83088M1027 |
110,8200 22:00 |
107,2700 106,4100 |
+4,14 % 4,41 |
110,9900 106,7200 |
3,17 Mio. | |
Simon Property Group Inc US8288061091 |
148,44 22:10 |
148,09 147,57 |
+0,59 % 0,87 |
148,53 146,50 |
719,84 Tsd. | |
Sherwin Williams US8243481061 |
305,37 22:10 |
300,00 298,91 |
+2,16 % 6,46 |
305,90 298,82 |
1,24 Mio. | |
ServiceNow Inc US81762P1021 |
743,15 22:10 |
740,56 744,01 |
-0,12 % -0,86 |
743,38 731,55 |
1,50 Mio. | |
Sempra US8168511090 |
76,10 22:10 |
75,91 75,58 |
+0,69 % 0,52 |
76,26 75,40 |
1,92 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,7300 22:00 |
105,0000 104,3500 |
+2,28 % 2,38 |
106,9800 104,6100 |
2,07 Mio. |