S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
120,8800 16:34 |
123,0300 126,3500 |
-4,33 % -5,47 |
123,7900 120,1000 |
261,43 Tsd. | |
State Street Corporation US8574771031 |
81,05 16:34 |
82,61 83,63 |
-3,09 % -2,58 |
82,61 80,90 |
250,84 Tsd. | |
Starbucks Corporation US8552441094 |
76,3100 16:35 |
75,1100 75,1100 |
+1,60 % 1,20 |
76,4300 74,9211 |
5,83 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,24 16:34 |
96,93 101,50 |
-5,19 % -5,27 |
97,61 95,13 |
450,19 Tsd. | |
Southwest Airlines Co US8447411088 |
25,50 16:34 |
25,84 26,36 |
-3,28 % -0,87 |
25,85 25,42 |
2,02 Mio. | |
Southern Co US8425871071 |
87,14 16:34 |
88,38 87,57 |
-0,49 % -0,43 |
89,24 87,10 |
1,77 Mio. | |
Solventum Corporation US83444M1018 |
57,57 16:35 |
57,68 58,06 |
-0,84 % -0,49 |
58,19 56,71 |
158,37 Tsd. | |
Snap on Inc US8330341012 |
274,94 16:34 |
275,53 278,98 |
-1,45 % -4,05 |
277,42 272,92 |
26,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,41 16:34 |
42,78 43,32 |
-4,42 % -1,92 |
42,78 41,33 |
678,32 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,5800 16:36 |
106,6900 108,0100 |
-3,18 % -3,43 |
106,9800 104,5800 |
531,40 Tsd. | |
Simon Property Group Inc US8288061091 |
151,57 16:35 |
152,00 153,44 |
-1,22 % -1,87 |
153,04 150,87 |
202,81 Tsd. | |
Sherwin Williams US8243481061 |
343,60 16:36 |
348,42 350,38 |
-1,94 % -6,78 |
349,34 342,67 |
276,38 Tsd. | |
ServiceNow Inc US81762P1021 |
775,02 16:34 |
790,86 811,38 |
-4,48 % -36,36 |
793,13 765,46 |
376,32 Tsd. | |
Sempra US8168511090 |
81,74 16:34 |
82,78 81,48 |
+0,31 % 0,26 |
83,68 81,51 |
642,98 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,8900 16:34 |
95,5000 99,0100 |
-4,16 % -4,12 |
96,1550 94,2100 |
796,47 Tsd. |