S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,2250 21:34 |
122,9800 124,2700 |
-0,04 % -0,05 |
125,2475 122,9298 |
527,53 Tsd. | |
State Street Corporation US8574771031 |
74,66 21:34 |
73,44 73,37 |
+1,75 % 1,29 |
74,90 72,92 |
1,19 Mio. | |
Starbucks Corporation US8552441094 |
72,9900 21:34 |
74,6300 74,5700 |
-2,12 % -1,58 |
74,6400 72,9550 |
7,92 Mio. | |
Stanley Black and Decker Inc US8545021011 |
80,96 21:34 |
81,01 81,29 |
-0,41 % -0,33 |
81,52 80,79 |
655,87 Tsd. | |
Southwest Airlines Co US8447411088 |
27,53 21:34 |
27,35 27,35 |
+0,64 % 0,18 |
27,71 27,17 |
3,62 Mio. | |
Southern Co US8425871071 |
78,21 21:34 |
77,71 77,80 |
+0,52 % 0,41 |
78,71 77,71 |
1,60 Mio. | |
Solventum Corporation US83444M1018 |
48,21 21:34 |
49,39 49,64 |
-2,89 % -1,44 |
49,74 47,98 |
930,80 Tsd. | |
Snap on Inc US8330341012 |
256,14 21:33 |
256,75 257,41 |
-0,49 % -1,27 |
257,78 255,63 |
176,70 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,02 21:34 |
44,76 46,22 |
-2,60 % -1,20 |
45,81 44,32 |
9,13 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,4900 21:34 |
106,2200 106,3800 |
+0,10 % 0,11 |
106,9600 104,9600 |
845,66 Tsd. | |
Simon Property Group Inc US8288061091 |
147,83 21:33 |
146,64 146,87 |
+0,65 % 0,96 |
149,18 146,24 |
641,97 Tsd. | |
Sherwin Williams US8243481061 |
298,58 21:34 |
300,08 300,25 |
-0,56 % -1,67 |
300,08 297,86 |
480,60 Tsd. | |
ServiceNow Inc US81762P1021 |
740,82 21:34 |
750,96 766,20 |
-3,31 % -25,38 |
760,02 737,01 |
1,86 Mio. | |
Sempra US8168511090 |
75,55 21:34 |
75,22 75,18 |
+0,49 % 0,37 |
76,18 75,01 |
1,08 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1100 21:33 |
103,4000 103,4300 |
+0,66 % 0,68 |
104,9800 102,9800 |
1,10 Mio. |