S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,2900 21:36 |
122,9800 124,2700 |
+0,02 % 0,02 |
125,2475 122,9298 |
532,52 Tsd. | |
State Street Corporation US8574771031 |
74,66 21:36 |
73,44 73,37 |
+1,76 % 1,29 |
74,90 72,92 |
1,20 Mio. | |
Starbucks Corporation US8552441094 |
72,9800 21:35 |
74,6300 74,5700 |
-2,13 % -1,59 |
74,6400 72,9550 |
7,95 Mio. | |
Stanley Black and Decker Inc US8545021011 |
80,95 21:35 |
81,01 81,29 |
-0,42 % -0,34 |
81,52 80,79 |
661,27 Tsd. | |
Southwest Airlines Co US8447411088 |
27,53 21:36 |
27,35 27,35 |
+0,64 % 0,18 |
27,71 27,17 |
3,63 Mio. | |
Southern Co US8425871071 |
78,27 21:35 |
77,71 77,80 |
+0,60 % 0,47 |
78,71 77,71 |
1,61 Mio. | |
Solventum Corporation US83444M1018 |
48,23 21:35 |
49,39 49,64 |
-2,85 % -1,42 |
49,74 47,98 |
940,00 Tsd. | |
Snap on Inc US8330341012 |
256,05 21:35 |
256,75 257,41 |
-0,53 % -1,36 |
257,78 255,63 |
178,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,02 21:36 |
44,76 46,22 |
-2,61 % -1,21 |
45,81 44,32 |
9,15 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,5890 21:36 |
106,2200 106,3800 |
+0,20 % 0,21 |
106,9600 104,9600 |
850,61 Tsd. | |
Simon Property Group Inc US8288061091 |
147,88 21:35 |
146,64 146,87 |
+0,68 % 1,01 |
149,18 146,24 |
644,27 Tsd. | |
Sherwin Williams US8243481061 |
298,63 21:35 |
300,08 300,25 |
-0,54 % -1,62 |
300,08 297,86 |
482,45 Tsd. | |
ServiceNow Inc US81762P1021 |
741,10 21:36 |
750,96 766,20 |
-3,28 % -25,10 |
760,02 737,01 |
1,87 Mio. | |
Sempra US8168511090 |
75,62 21:36 |
75,22 75,18 |
+0,58 % 0,44 |
76,18 75,01 |
1,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0750 21:36 |
103,4000 103,4300 |
+0,62 % 0,65 |
104,9800 102,9800 |
1,11 Mio. |